Sao Carlos Empreendimentos Participacoes Sa【SCAR3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	14.77	0	0.00	14.77	14.77	14.77	0
1781040600	14.77	0	0.00	14.77	14.77	14.77	0
1780954200	14.77	0	0.00	14.77	14.77	14.77	0
1780695000	14.77	0	0.00	14.77	14.77	14.77	0
1780522200	14.77	0	0.00	14.77	14.77	14.77	0
1780435800	14.77	0	0.00	14.77	14.77	14.77	0
1780349400	14.77	0	0.00	14.77	14.77	14.77	0
1780090200	14.77	0	0.00	14.77	14.77	14.77	0
1780003800	14.77	0	0.00	14.77	14.77	14.77	0
1779917400	14.77	0	0.00	14.77	14.77	14.77	0
1779831000	14.77	0	0.00	14.77	14.77	14.77	0
1779744600	14.77	0	0.00	14.77	14.77	14.77	0
1779485400	14.77	0	0.00	14.77	14.77	14.77	0
1779399000	14.77	0	0.00	14.77	14.77	14.77	0
1779312600	14.77	0	0.00	14.77	14.77	14.77	0
1779226200	14.77	0	0.00	14.77	14.77	14.77	0
1779139800	14.77	0	0.00	14.77	14.77	14.77	0
1778880600	14.77	0	0.00	14.77	14.77	14.77	0
1778794200	14.77	0	0.00	14.77	14.77	14.77	0
1778707800	14.77	0	0.00	14.77	14.77	14.77	0
1778621400	14.77	0	0.00	14.77	14.77	14.77	0
1778535000	14.77	0	0.00	14.77	14.77	14.77	0
1778275800	14.77	0	0.00	14.77	14.77	14.77	0
1778189400	14.77	0	0.00	14.77	14.77	14.77	0
1778103000	14.77	0	0.00	14.77	14.77	14.77	0
1778016600	14.77	0	0.00	14.77	14.77	14.77	0
1777930200	14.77	0	0.00	14.77	14.77	14.77	0
1777584600	14.77	0.77	5.50	14.77	14.77	14.77	316000
1777498200	14	0	0.00	14	14	14	0
1777411800	14	0	0.00	14	14	14	0
1777325400	14	0	0.00	14	14	14	0
1777066200	14	0	0.00	14	14	14	0
1776979800	14	0	0.00	14	14	14	0
1776893400	14	0	0.00	14	14	14	0
1776720600	14	0	0.00	14	14	14	0
1776461400	14	0	0.00	14	14	14	0
1776375000	14	0	0.00	14	14	14	0
1776288600	14	0	0.00	14	14	14	0
1776202200	14	0	0.00	14	14	14	0
1776115800	14	0	0.00	14	14	14	0
1775856600	14	0	0.00	14	14	14	0
1775770200	14	0	0.00	14	14	14	0
1775683800	14	0	0.00	14	14	14	0
1775597400	14	0	0.00	14	14	14	0
1775511000	14	0	0.00	14	14	14	0
1775165400	14	0	0.00	14	14	14	0
1775079000	14	0	0.00	14	14	14	0
1774992600	14	0	0.00	14	14	14	0
1774906200	14	0	0.00	14	14	14	0
1774647000	14	0	0.00	14	14	14	0
1774560600	14	0	0.00	14	14	14	0
1774474200	14	0	0.00	14	14	14	0
1774387800	14	0	0.00	14	14	14	0
1774301400	14	0	0.00	14	14	14	0
1774042200	14	-1.6	-10.26	13.99	14	13.99	100
1773925200	15.6	0	0.00	15.6	15.6	15.6	0
1773838800	15.6	0	0.00	15.6	15.6	15.6	0
1773752400	15.6	0	0.00	15.6	15.6	15.6	0
1773666000	15.6	0	0.00	15.6	15.6	15.6	0
1773406800	15.6	0	0.00	15.6	15.6	15.6	0
1773320400	15.6	0	0.00	15.6	15.6	15.6	0
1773234000	15.6	0	0.00	15.6	15.6	15.6	0