Bradsaude SA (SAUD3Q)

15.18

0.00

(0.00%)

終了 7月12日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	2.91525423729	14.75	14.75	14.75	500000	14.75	CS
4	2.06	15.7012195122	13.12	14.75	12.95	2398080	13.46589005	CS
12	2.18	16.7692307692	13	14.75	12.42	1521145	13.33843109	CS
26	2.18	16.7692307692	13	14.75	12.42	1521145	13.33843109	CS
52	2.18	16.7692307692	13	14.75	12.42	1521145	13.33843109	CS
156	2.18	16.7692307692	13	14.75	12.42	1521145	13.33843109	CS
260	2.18	16.7692307692	13	14.75	12.42	1521145	13.33843109	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	14.75	0	0.00	14.75	14.75	14.75	0
1783632600	14.75	0	0.00	14.75	14.75	14.75	0
1783546200	14.75	0	0.00	14.75	14.75	14.75	0
1783459800	14.75	0	0.00	14.75	14.75	14.75	0
1783373400	14.75	1.04	7.59	14.75	14.75	14.75	500000
1783114200	13.71	0	0.00	13.71	13.71	13.71	0
1783027800	13.71	0	0.00	13.71	13.71	13.71	0
1782941400	13.71	0	0.00	13.71	13.71	13.71	0
1782855000	13.71	0	0.00	13.71	13.71	13.71	0
1782768600	13.71	0	0.00	13.71	13.71	13.71	0
1782509400	13.71	0	0.00	13.71	13.71	13.71	0
1782423000	13.71	0	0.00	13.71	13.71	13.71	0
1782336600	13.71	0	0.00	13.71	13.71	13.71	0
1782250200	13.71	0.3	2.24	13.71	13.71	13.71	1417800
1782163800	13.41	0.46	3.55	13.72	13.72	13.41	9070000
1781904600	12.95	0	0.00	12.95	12.95	12.95	0
1781818200	12.95	0	0.00	12.95	12.95	12.95	0
1781731800	12.95	0	0.00	12.95	12.95	12.95	0
1781645400	12.95	0	0.00	12.95	12.95	12.95	0
1781559000	12.95	-0.12	-0.92	13.2	13.2	12.95	702600
1781299800	13.07	0.22	1.71	13.12	13.12	13.07	300000
1781213400	12.85	0.22	1.74	12.8	12.85	12.8	450000
1781126940	12.63	0.08	0.64	12.63	12.63	12.63	498800
1781040540	12.55	0	0.00	12.55	12.55	12.55	0
1780954140	12.55	-0.65	-4.92	12.42	12.55	12.42	600000
1780695000	13.2	0	0.00	13.2	13.2	13.2	0
1780522200	13.2	-0.1	-0.75	13.2	13.2	13.2	593400
1780435800	13.3	0.3	2.31	13.3	13.3	13.3	1600000
1780349400	13	0	0.00	13	13	13	0
1780090200	13	0	0.00	13	13	13	0
1780003800	13	0	0.00	13	13	13	0
1779917400	13	0	0.00	13	13	13	0
1779831000	13	0	0.00	13	13	13	0
1779744600	13	0	0.00	13	13	13	0