Stanley Black and Decker Inc【S1WK34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.16	-1.81818181818	118.8	118.8	115.44	2	117.06333333	DR
4	5.13	4.6004842615	111.51	119.88	109.89	12	112.60783133	DR
12	31.6	37.1589840075	85.04	119.88	84.96	29	92.44763323	DR
26	5.9	5.32779483475	110.74	119.88	84.6	25	99.41345034	DR
52	16.54	16.5234765235	100.1	119.88	83.52	34	99.42933273	DR
156	2.13	1.86009955462	114.51	155.1	82.75	105	108.11672086	DR
260	-150.9	-56.4027808926	267.54	271.35	82.75	124	115.22538639	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	116.64	0	0.00	116.64	116.64	116.64	0
1783459800	116.64	-0.38	-0.32	115.44	116.64	115.44	4
1783373400	117.02	0	0.00	117.02	117.02	117.02	0
1783114200	117.02	-1.78	-1.50	117.02	117.02	117.02	1
1783027740	118.8	2.38	2.04	118.8	118.8	118.8	1
1782941400	116.42	-2.38	-2.00	116.42	116.42	116.42	4
1782855000	118.8	0	0.00	118.8	118.8	118.8	0
1782768600	118.8	0	0.00	118.8	118.8	118.8	0
1782509400	118.8	8.91	8.11	119.88	119.88	118.8	4
1782423000	109.89	0	0.00	109.89	109.89	109.89	0
1782336600	109.89	0	0.00	109.89	109.89	109.89	0
1782250200	109.89	-1.83	-1.64	109.89	109.89	109.89	3
1782163800	111.72	10.72	10.61	111.51	111.72	111.51	66
1781904540	101	0	0.00	101	101	101	0
1781818140	101	0	0.00	101	101	101	0
1781731740	101	0	0.00	101	101	101	0
1781645340	101	0	0.00	101	101	101	0
1781558940	101	0	0.00	101	101	101	0
1781299740	101	0	0.00	101	101	101	0
1781213340	101	0	0.00	101	101	101	0
1781126940	101	0	0.00	101	101	101	0
1781040540	101	0	0.00	101	101	101	0
1780954140	101	2.42	2.45	96.6	101	96.6	7
1780695000	98.58	0	0.00	98.58	98.58	98.58	0
1780522200	98.58	0	0.00	98.58	98.58	98.58	0
1780435800	98.58	0.08	0.08	98.58	98.58	98.58	1
1780349400	98.5	0	0.00	98.5	98.5	98.5	1
1780090140	98.5	0	0.00	98.5	98.5	98.5	0
1780003740	98.5	0	0.00	98.5	98.5	98.5	0
1779917340	98.5	0	0.00	98.5	98.5	98.5	0
1779830940	98.5	1.6	1.65	98.5	98.5	98.5	1
1779744540	96.9	0	0.00	96.9	96.9	96.9	0
1779485340	96.9	0	0.00	96.9	96.9	96.9	0
1779398940	96.9	0	0.00	96.9	96.9	96.9	0
1779312540	96.9	0	0.00	96.9	96.9	96.9	0
1779226140	96.9	0	0.00	96.9	96.9	96.9	0
1779139740	96.9	0	0.00	96.9	96.9	96.9	0
1778880540	96.9	0	0.00	96.9	96.9	96.9	0
1778794140	96.9	-0.4	-0.41	96.9	96.9	96.9	2
1778707800	97.3	-2.6	-2.60	95.1	97.3	95.1	3
1778621400	99.9	0	0.00	99.9	99.9	99.9	0
1778535000	99.9	0	0.00	99.9	99.9	99.9	0
1778275800	99.9	-0.25	-0.25	99.3	99.9	99.3	29
1778189340	100.15	0	0.00	100.15	100.15	100.15	0
1778102940	100.15	4.85	5.09	99.5	100.15	99.5	7
1778016600	95.3	0	0.00	95.3	95.3	95.3	0
1777930200	95.3	1.2	1.28	95.3	95.3	95.3	28
1777584540	94.1	0	0.00	94.1	94.1	94.1	0
1777498140	94.1	-4	-4.08	94.1	94.1	94.1	20
1777411740	98.1	0	0.00	98.1	98.1	98.1	0
1777325340	98.1	2.52	2.64	98	98.1	98	12
1777066200	95.58	1.83	1.95	95.52	95.58	95.52	30
1776979800	93.75	0	0.00	93.75	93.75	93.75	0
1776893400	93.75	5.46	6.18	93.75	93.75	93.75	13
1776720600	88.29	0	0.00	88.29	88.29	88.29	0
1776461400	88.29	3.33	3.92	88.29	88.29	88.29	200
1776375000	84.96	0.36	0.43	85.04	85.04	84.96	201
1776288600	84.6	-1.4	-1.63	84.6	84.6	84.6	1
1776171600	86	0	0.00	86	86	86	0
1776085200	86	0	0.00	86	86	86	0
1775826000	86	0	0.00	86	86	86	0
1775739600	86	0	0.00	86	86	86	0