The SherwinWilliams Co【S1HW34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.91	-1.62044771133	179.58	184.1	176.23	8	179.2292	DR
4	13.47	8.25367647059	163.2	184.1	163.2	288	176.46215637	DR
12	9.82	5.88552592149	166.85	184.1	147	254	166.35236427	DR
26	-9.07	-4.88317002261	185.74	192.47	147	302	170.69604571	DR
52	-12.08	-6.4	188.75	203.97	147	366	180.89863597	DR
156	51.67	41.336	125	244.48	116.5	896	169.6421783	DR
260	30.22	20.6350290201	146.45	244.48	106.26	1069	153.18576567	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	176.67	0	0.00	176.67	176.67	176.67	0
1783459800	176.67	-7.43	-4.04	177.37	177.37	176.23	15
1783373400	184.1	0	0.00	184.1	184.1	184.1	0
1783114200	184.1	1.29	0.71	184.1	184.1	184.1	2
1783027740	182.81	-0.01	-0.01	179.58	182.81	179.58	8
1782941400	182.82	6.21	3.52	182.82	182.82	182.82	1
1782855000	176.61	-1.1	-0.62	176.41	176.61	176.41	2975
1782768600	177.71	0	0.00	177.71	177.71	177.71	0
1782509400	177.71	3.36	1.93	177.3	177.71	177.3	80
1782423000	174.35	6.83	4.08	175.39	175.39	174.35	51
1782336600	167.52	0	0.00	167.52	167.52	167.52	0
1782250200	167.52	4.12	2.52	167.52	167.52	167.52	3
1782163800	163.4	-0.95	-0.58	163.4	163.4	163.4	10
1781904540	164.35	0	0.00	164.35	164.35	164.35	0
1781818140	164.35	1.15	0.70	164.35	164.35	164.35	7
1781731800	163.19999	0	0.00	163.19999	163.19999	163.19999	0
1781645400	163.19999	3.04	1.90	163.19999	163.19999	163.19999	20
1781559000	160.16	0	0.00	160.16	160.16	160.16	0
1781299800	160.16	0	0.00	160.16	160.16	160.16	0
1781213400	160.16	0	0.00	160.16	160.16	160.16	0
1781127000	160.16	0	0.00	160.16	160.16	160.16	0
1781040600	160.16	4.23	2.71	155.93	160.16	155.93	6
1780954140	155.93	-1.19	-0.76	155.93	155.93	155.93	1
1780695000	157.12	9.82	6.67	147.35	157.12	147.35	1502
1780522200	147.3	0	0.00	147.3	147.3	147.3	0
1780435800	147.3	-6	-3.91	147	147.3	147	2
1780349400	153.3	0	0.00	153.3	153.3	153.3	0
1780090200	153.3	-1.87	-1.21	155.04	155.04	153.3	6
1780003800	155.16999	-0.92	-0.59	154.99	155.16999	154.99	2
1779917340	156.09	0	0.00	156.09	156.09	156.09	0
1779830940	156.09	-8.91	-5.40	155.63	156.09	155.63	19
1779744600	165	0	0.00	165	165	165	0
1779485400	165	9.99	6.44	165.1	165.1	165	2
1779398940	155.01	2.77	1.82	155.01	155.01	155.01	1
1779312600	152.24	0.84	0.55	158.97	158.97	152.24	10
1779226140	151.4	0.36	0.24	151.4	151.4	151.4	7
1779139800	151.04	-3.02	-1.96	151.6	151.6	151.04	10
1778880540	154.06	0	0.00	154.06	154.06	154.06	0
1778794140	154.06	2.08	1.37	154.06	154.06	154.06	20
1778707800	151.97999	0	0.00	151.97999	151.97999	151.97999	0
1778621400	151.97999	-0.82	-0.54	151.97999	151.97999	151.97999	11
1778535000	152.8	-3.34	-2.14	152.8	152.8	152.8	10
1778275800	156.13999	-1.07	-0.68	156.13999	156.13999	156.13999	1
1778189400	157.21	-2.61	-1.63	158.72999	158.72999	157.21	1691
1778102940	159.82	4.35	2.80	159.82	159.82	159.82	7
1778016600	155.47	0	0.00	155.47	155.47	155.47	0
1777930200	155.47	-4.32	-2.70	159.79	159.79	155.47	12
1777584600	159.79	2.79	1.78	159.79	159.79	159.79	15
1777498140	157	-8.21	-4.97	157	157	157	41
1777411800	165.21	-6.83	-3.97	166.63	166.63	164.24	1898
1777325400	172.04	0	0.00	172.04	172.04	172.04	0
1777066200	172.04	0	0.00	172.04	172.04	172.04	0
1776979800	172.04	0	0.00	172.04	172.04	172.04	0
1776893400	172.04	0	0.00	172.04	172.04	172.04	0
1776720600	172.04	0	0.00	172.04	172.04	172.04	0
1776461400	172.04	5.09	3.05	170.51	172.04	170.51	230
1776375000	166.94999	0.19	0.11	166.85	166.94999	166.85	202
1776288540	166.76	0	0.00	166.76	166.76	166.76	0
1776202140	166.76	-3.12	-1.84	166.1	166.76	166.1	183
1776115800	169.88	0	0.00	169.88	169.88	169.88	0
1775856600	169.88	0	0.00	169.88	169.88	169.88	0
1775770200	169.88	10.58	6.64	169.88	169.88	169.88	1634