Riza Delphi Fundo de Invest em Participacoes em Infra【RZDL11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-2.06	-2.04324538782	100.82	101.56	100.82	1807	101.50437927	FU
26	-9994.21	-99.0214971411	10092.97	10092.97	100.82	1358	119.90148039	FU
52	-9950.76	-99.0172664963	10049.52	10092.97	100.82	811	550.3988341	FU
156	-10066.82	-99.0284863235	10165.58	10165.58	100.82	661	3270.69798133	FU
260	-10066.82	-99.0284863235	10165.58	10165.58	100.82	661	3270.69798133	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	101.56	0	0.00	101.56	101.56	101.56	0
1781818200	101.56	0	0.00	101.56	101.56	101.56	0
1781731800	101.56	0	0.00	101.56	101.56	101.56	0
1781645400	101.56	0	0.00	101.56	101.56	101.56	0
1781559000	101.56	0	0.00	101.56	101.56	101.56	0
1781299800	101.56	0	0.00	101.56	101.56	101.56	0
1781213400	101.56	0	0.00	101.56	101.56	101.56	0
1781127000	101.56	0	0.00	101.56	101.56	101.56	0
1781040600	101.56	0	0.00	101.56	101.56	101.56	0
1780954200	101.56	0	0.00	101.56	101.56	101.56	0
1780695000	101.56	0	0.00	101.56	101.56	101.56	0
1780522200	101.56	0	0.00	101.56	101.56	101.56	0
1780435800	101.56	0	0.00	101.56	101.56	101.56	0
1780349400	101.56	0	0.00	101.56	101.56	101.56	0
1780090200	101.56	0	0.00	101.56	101.56	101.56	0
1780003800	101.56	0	0.00	101.56	101.56	101.56	0
1779917400	101.56	0	0.00	101.56	101.56	101.56	0
1779831000	101.56	0	0.00	101.56	101.56	101.56	0
1779744600	101.56	0	0.00	101.56	101.56	101.56	0
1779485400	101.56	0	0.00	101.56	101.56	101.56	0
1779399000	101.56	0	0.00	101.56	101.56	101.56	0
1779312600	101.56	0	0.00	101.56	101.56	101.56	0
1779226200	101.56	0	0.00	101.56	101.56	101.56	0
1779139800	101.56	0	0.00	101.56	101.56	101.56	0
1778880600	101.56	0	0.00	101.56	101.56	101.56	0
1778794200	101.56	0	0.00	101.56	101.56	101.56	0
1778707800	101.56	0	0.00	101.56	101.56	101.56	0
1778621400	101.56	0	0.00	101.56	101.56	101.56	0
1778535000	101.56	0	0.00	101.56	101.56	101.56	0
1778275800	101.56	0	0.00	101.56	101.56	101.56	0
1778189400	101.56	0	0.00	101.56	101.56	101.56	0
1778103000	101.56	0	0.00	101.56	101.56	101.56	0
1778016600	101.56	0	0.00	101.56	101.56	101.56	0
1777930200	101.56	0	0.00	101.56	101.56	101.56	0
1777584600	101.56	0	0.00	101.56	101.56	101.56	0
1777498200	101.56	0	0.00	101.56	101.56	101.56	0
1777411800	101.56	0	0.00	101.56	101.56	101.56	0
1777325400	101.56	0	0.00	101.56	101.56	101.56	0
1777066200	101.56	0	0.00	101.56	101.56	101.56	0
1776979800	101.56	0.07	0.07	101.56	101.56	101.56	4923
1776893400	101.49	0.67	0.66	101.49	101.49	101.49	100
1776720600	100.82	0	0.00	100.82	100.82	100.82	0
1776461400	100.82	0	0.00	100.82	100.82	100.82	0
1776375000	100.82	0	0.00	100.82	100.82	100.82	0
1776288600	100.82	0	0.00	100.82	100.82	100.82	0
1776202200	100.82	0	0.00	100.82	100.82	100.82	0
1776115800	100.82	0	0.00	100.82	100.82	100.82	0
1775856600	100.82	-9	-99.00	100.82	100.82	100.82	398
1775739600	10092.97	9	900.00	10092.97	10092.97	10092.97	0
1775653200	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1775566800	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1775480400	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1775134800	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1775048400	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1774962000	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1774875600	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1774616400	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1774530000	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1774443600	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1774357200	1009.297	0	0.00	1009.297	1009.297	1009.297	0
1774270800	1009.297	0	0.00	1009.297	1009.297	1009.297	0