ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Metalurgica Riosulense S.A.

Metalurgica Riosulense S.A. (RSUL4)

63.99
0.00
(0.00%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.492.38462.563.9960.5132563.62320755PR
45.519.422024623858.4864.9357.680661.41131387PR
128.4915.297297297355.564.9351.670656.99784741PR
26-0.89-1.3717632552464.8869.1851.6143560.36909562PR
52-17-20.990245709380.9983.9951.6167066.93753591PR
1562.864.6785539015261.138746225467.41435367PR
26052.48999983456.43477438311.5000001799.3210.00000015230068.91565255PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174051900063.991.071.7060.6363.9960.53500
174043254062.9200.0062.9262.9262.92100
174017340062.9200.0062.9262.9262.920
174008700062.920.020.0362.9862.9862.83800
174000054062.90.310.5062.562.9760.51900
173991414062.590.10.1662.4962.662.49500
173982780062.491.392.2761.4864.9361.481600
173956860061.10.20.3361.161.161.1100
173948214060.900.0060.960.960.90
173939574060.900.0060.960.960.9200
173930940060.90.911.52616160.83400
173922300059.9900.0059.9959.9959.990
173896380059.99-0.01-0.026060.0258.491100
17388773406000.0059.846059.84300
1738790940600.71.1859.36059.3400
173870460059.30.61.0259.2959.359.27400
173861820058.70.420.7258.4958.758.49500
173835894058.28-0.72-1.22606058.28800
1738272540591.382.4058.2959581100
173818620057.620.120.2158.4858.4857.61000
173809974057.52.614.7554.8857.554.82000
173801334054.89-0.05-0.0954.8954.8954.89100
173775420054.940.470.8654.9354.9454.93300
173766774054.47-0.53-0.9654.554.9754.021700
17375814005500.005555550
17374950005500.00555553.531100
17374086005500.00555555100
17371494005500.00555555600
1737062940550.050.095555551600
173697654054.9500.0054.9554.9554.95200
173689014054.9500.0054.9554.9554.95100
173680374054.950.150.2754.854.9554.8200
173654454054.8-0.15-0.2754.854.854.8100
173645814054.95-0.05-0.0954.9954.9954.95200
17363718005500.005555550
17362854005500.00555555600
1736198940550.010.0254.995554.99500
173593974054.99-0.01-0.0254.9954.9954.99100
1735853400550.010.02555555100
173559420054.9900.0054.9954.9954.99200
173533494054.99-0.01-0.02555552.82800
17352485405500.00555555200
173498934055-1.25-2.225556.554.211500
173473020056.251.452.6554.856.2554.8300
173464380054.83.26.205254.852600
173455740051.6-1.41-2.6653.0153.8851.61300
173447094053.01-0.84-1.5654.354.353.01200
173438454053.850.350.6553.953.953.85200
173412534053.50.951.8152.553.552.5200
173403900052.55-0.44-0.8352.9952.9952.55300
173395254052.990.490.9353.8953.8952.61700
173386614052.5-0.54-1.0253.5456.3252.53000
173377974053.04-1.85-3.3754.195753.041400
173352060054.890.581.0754.554.954.5500
173343420054.310.060.1154.3655.2754.311100
173334780054.25-0.45-0.8255.555.554.25300
173326134054.7-0.29-0.5354.2155.0254.21800
173317494054.99-1.52-2.6956.15854.994100
173291574056.51-0.49-0.8656.345756.21900
173282940057-2.99-4.9858.1958.66572200
173274300059.990.090.1559.8859.9958.891100
173265660059.9-0.09-0.1557.66257.64000

RSUL4 財務

財務