ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rossi Residencial Sa

Rossi Residencial Sa (RSID3)

2.50
0.00
(0.00%)
終了 12月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.52.612.34440402.50186194CS
4-0.73-22.6006191953.233.292.33442702.79369212CS
12-0.71-22.11838006233.213.392.33569903.06230471CS
26-2.83-53.0956848035.335.452.33741093.66840901CS
52-1.58-38.72549019614.086.492.33780284.03451518CS
156-6.63-72.61774370219.139.841.78861653.90236721CS
260-3.05-54.9549549555.5515.081.781246296.7176126CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347302002.500.002.552.582.4540800
17346438002.500.002.50999992.612.4366300
17345574002.5-0.02-0.792.542.552.446800
17344709402.520.041.612.452.592.4163400
17343845402.480.031.222.52.592.3442900
17341253402.45-0.04-1.612.52.52.4319800
17340390002.49-0.01-0.402.52.52.3346100
17339525402.5-0.18-6.722.642.712.4195800
17338661402.68-0.06-2.192.792.862.6532900
17337797402.74-0.39-12.463.083.142.6135800
17335206003.13-0.05-1.573.153.273.0765800
17334342003.180.113.583.00999993.183.009999940700
17333478003.070.010.333.073.152.9832500
17332613403.06-0.04-1.293.113.183.0423400
17331749403.10.061.973.073.173.0617700
17329157403.04-0.25-7.603.163.163.029999924200
17328294003.290.010.303.213.293.29300
17327430003.27999990.030.923.183.27999993.1515000
17326566003.250.010.313.27999993.27999993.1748000
17325701403.240.13.183.233.273.0758200
17323109403.1400.003.143.153.0525700
17322246003.14-0.16-4.853.213.273.1341500
17320518003.30.144.433.113.33.0242000
17319653403.16-0.04-1.253.243.27999993.0825800
17316198003.20.041.273.193.23.1413600
17315334003.16-0.09-2.773.27999993.27999993.0939600
17314469403.250.020.623.293.293.190700
17313605403.23-0.03-0.923.243.33.06131800
17311014003.25999990.092.843.153.25999993.0472900
17310149403.170.030.963.163.173.029999956700
17309286003.14-0.03-0.953.143.143.0423700
17308422003.170.217.092.913.172.935500
17307558002.960.051.722.962.982.8524900
17304966002.91-0.03-1.02332.870400
17304102002.94-0.06-2.0033.02999992.9125100
173032380030.020.673.02999993.082.9510000
17302373402.980.051.712.913.072.918200
17301510002.930.062.092.942.972.8810600
17298918002.87-0.06-2.052.882.922.8715400
17298054002.9300.002.962.962.8547900
17297190002.93-0.03-1.012.952.962.8640600
17296326002.96-0.11-3.583.143.182.9522800
17295461403.07-0.13-4.063.23.293.0729700
17292870003.2-0.05-1.543.25999993.333.1426400
17292005403.25-0.02-0.613.33.33.15726600
17291141403.270.144.473.063.27999993.0299999111000
17290277403.130.010.323.13.183.0219300
17289413403.120.155.052.983.122.9318300
17286822002.97-0.06-1.983.073.092.946900
17285957403.02999990.031.003.063.252.94125400
17285094003-0.03-0.993.093.222.9248100
17284229403.0299999-0.05-1.623.13.163.0244300
17283366003.08-0.21-6.383.123.33.02141900
17280774003.290.185.793.053.293.009999937800
17279910003.11-0.17-5.183.23.212.9695700
17279045403.2799999-0.01-0.303.233.323.2110400
17278182003.2900.003.313.393.240600
17277318003.290.196.133.213.363.1322200
17274726003.100.003.083.163.0811700
17273861403.10.030.983.063.133.0611000
17272997403.07-0.03-0.973.123.173.058700
17272134003.10.041.313.123.173.0910000
17271270003.06-0.11-3.473.113.193.0623500

最近閲覧した銘柄

Delayed Upgrade Clock