Ross Stores DRN【ROST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.66	2.31872378615	545.99	558.65	545.99	86	552.65789474	DR
4	-49.89	-8.19831071088	608.54	608.54	545.99	164	596.82798319	DR
12	-9.86	-1.73435823468	568.51	611.41	520.3	117	555.94557504	DR
26	38.41	7.38313086268	520.24	611.41	491.08	293	522.16169399	DR
52	160.06	40.1565518453	398.59	611.41	384.9	363	488.91751264	DR
156	291.26	108.927035416	267.39	611.41	265.24	221	399.55973614	DR
260	237.54	73.9746504313	321.11	611.41	170.68	916	285.58245961	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	558.65	0	0.00	558.65	558.65	558.65	0
1783632600	558.65	0	0.00	558.65	558.65	558.65	0
1783546200	558.65	12.65	2.32	558.65	558.65	558.65	90
1783459800	546	0	0.00	546	546	546	0
1783373400	546	-61.15	-10.07	545.99	546	545.99	81
1783114200	607.15	0	0.00	607.15	607.15	607.15	0
1783027800	607.15	0	0.00	607.15	607.15	607.15	0
1782941400	607.15	0	0.00	607.15	607.15	607.15	0
1782855000	607.15	0	0.00	607.15	607.15	607.15	0
1782768600	607.15	0	0.00	607.15	607.15	607.15	0
1782509400	607.15	0	0.00	607.15	607.15	607.15	0
1782423000	607.15	0	0.00	607.15	607.15	607.15	0
1782336600	607.15	0	0.00	607.15	607.15	607.15	0
1782250200	607.15	0	0.00	607.15	607.15	607.15	0
1782163800	607.15	6.55	1.09	606.19	607.15	604.77	623
1781904540	600.6	0	0.00	600.6	600.6	600.6	0
1781818140	600.6	7.66	1.29	606.99	606.99	600.6	211
1781731740	592.94	-4.66	-0.78	599	599	592.94	96
1781645400	597.6	-2.51	-0.42	597.6	597.6	597.6	12
1781559000	600.11	-7.88	-1.30	598.59	600.11	598.59	190
1781299800	607.99	-3.42	-0.56	608.54	608.54	607.99	6
1781213400	611.41	14.14	2.37	611.41	611.41	611.41	9
1781126940	597.27	3.27	0.55	602.38	602.38	596.54	193
1781040600	594	2.97	0.50	594	594	594	16
1780954200	591.03	0	0.00	591.03	591.03	591.03	0
1780695000	591.03	3.88	0.66	591.03	591.03	591.03	20
1780522200	587.15	23.92	4.25	587.15	587.15	587.15	4
1780435800	563.23	3.32	0.59	563.03	563.23	563.03	36
1780349400	559.91	-26.62	-4.54	559.91	559.91	559.91	11
1780090200	586.53	18.87	3.32	586.53	586.53	586.53	13
1780003800	567.66	-26.94	-4.53	573.98	573.98	567.66	94
1779917400	594.6	6.59	1.12	593.38	594.6	593.38	6
1779830940	588.01	-1.29	-0.22	587.55999	588.01	587.55999	86
1779744600	589.29999	0	0.00	589.29999	589.29999	589.29999	0
1779485400	589.29999	45.39	8.35	589.29999	589.29999	589.29999	34
1779398940	543.91	-4.09	-0.75	544.37	544.37	543.91	5
1779312600	548	12	2.24	547.71	548	547.71	2
1779226140	536	8.34	1.58	536	536	536	2
1779139800	527.66	-8.88	-1.66	527.66	527.66	527.66	6
1778880600	536.54	3.63	0.68	536.54	536.54	536.54	6
1778794140	532.91	2.92	0.55	533.28	533.28	532.91	42
1778707800	529.99	-0.89	-0.17	521.54999	529.99	521.54999	227
1778621400	530.88	7.83	1.50	532.47	532.47	530.88	852
1778535000	523.04999	-29.67	-5.37	521.23	523.08	520.29999	1416
1778275800	552.72	-0.18	-0.03	552.72	552.72	552.72	1
1778189400	552.9	-9.13	-1.62	554.08	554.08	552.9	4
1778102940	562.03	0.69	0.12	562.03	562.03	562.03	3
1778016600	561.34	3.53	0.63	559.7	561.34	559.7	12
1777930200	557.80999	-9.31	-1.64	557.80999	557.80999	557.80999	2
1777584600	567.12	1.66	0.29	567.12	567.12	567.12	4
1777498140	565.46	5.94	1.06	565.46	565.46	565.46	3
1777411800	559.52	-5.77	-1.02	559.52	559.52	559.52	2
1777325340	565.29	0.73	0.13	565.85	565.85	565.29	8
1777066200	564.55999	-4.77	-0.84	564.55999	564.55999	564.55999	7
1776979800	569.33	6.03	1.07	569.33	569.33	569.33	2
1776893400	563.29999	-5.56	-0.98	563.29999	563.29999	563.29999	90
1776720600	568.86	4.68	0.83	568.51	568.86	568.51	377
1776430800	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776344400	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776258000	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776171600	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776085200	564.17999	0	0.00	564.17999	564.17999	564.17999	0