Ross Stores DRN【ROST34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	20.38	3.44821751857	591.03	611.41	591.03	76	596.49655022	DR
4	78.13	14.650840084	533.28	611.41	527.66	34	580.19819444	DR
12	61.41	11.1654545455	550	611.41	520.3	122	545.23378857	DR
26	116.55	23.5521157499	494.86	611.41	491.08	315	514.38087862	DR
52	245.67	67.1706676874	365.74	611.41	354.88	413	472.69080531	DR
156	353.44	137.008179246	257.97	611.41	255.24	225	392.4984928	DR
260	304.23	99.0396510189	307.18	611.41	170.68	938	285.76606956	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213400	611.41	14.14	2.37	611.41	611.41	611.41	9
1781126940	597.27	3.27	0.55	602.38	602.38	596.54	193
1781040600	594	2.97	0.50	594	594	594	16
1780954200	591.03	0	0.00	591.03	591.03	591.03	0
1780695000	591.03	3.88	0.66	591.03	591.03	591.03	20
1780522200	587.15	23.92	4.25	587.15	587.15	587.15	4
1780435800	563.23	3.32	0.59	563.03	563.23	563.03	36
1780349400	559.91	-26.62	-4.54	559.91	559.91	559.91	11
1780090200	586.53	18.87	3.32	586.53	586.53	586.53	13
1780003800	567.66	-26.94	-4.53	573.98	573.98	567.66	94
1779917400	594.6	6.59	1.12	593.38	594.6	593.38	6
1779830940	588.01	-1.29	-0.22	587.55999	588.01	587.55999	86
1779744600	589.29999	0	0.00	589.29999	589.29999	589.29999	0
1779485400	589.29999	45.39	8.35	589.29999	589.29999	589.29999	34
1779398940	543.91	-4.09	-0.75	544.37	544.37	543.91	5
1779312600	548	12	2.24	547.71	548	547.71	2
1779226140	536	8.34	1.58	536	536	536	2
1779139800	527.66	-8.88	-1.66	527.66	527.66	527.66	6
1778880600	536.54	3.63	0.68	536.54	536.54	536.54	6
1778794140	532.91	2.92	0.55	533.28	533.28	532.91	42
1778707800	529.99	-0.89	-0.17	521.54999	529.99	521.54999	227
1778621400	530.88	7.83	1.50	532.47	532.47	530.88	852
1778535000	523.04999	-29.67	-5.37	521.23	523.08	520.29999	1416
1778275800	552.72	-0.18	-0.03	552.72	552.72	552.72	1
1778189400	552.9	-9.13	-1.62	554.08	554.08	552.9	4
1778102940	562.03	0.69	0.12	562.03	562.03	562.03	3
1778016600	561.34	3.53	0.63	559.7	561.34	559.7	12
1777930200	557.80999	-9.31	-1.64	557.80999	557.80999	557.80999	2
1777584600	567.12	1.66	0.29	567.12	567.12	567.12	4
1777498140	565.46	5.94	1.06	565.46	565.46	565.46	3
1777411800	559.52	-5.77	-1.02	559.52	559.52	559.52	2
1777325340	565.29	0.73	0.13	565.85	565.85	565.29	8
1777066200	564.55999	-4.77	-0.84	564.55999	564.55999	564.55999	7
1776979800	569.33	6.03	1.07	569.33	569.33	569.33	2
1776893400	563.29999	-5.56	-0.98	563.29999	563.29999	563.29999	90
1776720600	568.86	4.68	0.83	568.51	568.86	568.51	377
1776461340	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776374940	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776288540	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776202140	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1776115740	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1775856540	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1775770140	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1775683740	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1775597340	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1775510940	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1775165340	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1775078940	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1774992540	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1774906140	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1774646940	564.17999	0	0.00	564.17999	564.17999	564.17999	0
1774560540	564.17999	-2.08	-0.37	566.26	566.26	564.17999	790
1774474140	566.26	0	0.00	566.26	566.26	566.26	0
1774387740	566.26	19.28	3.52	566.26	566.26	566.26	30
1774301340	546.98	0	0.00	546.98	546.98	546.98	0
1774042140	546.98	0	0.00	546.98	546.98	546.98	0
1773955740	546.98	-0.88	-0.16	550	550	546.98	2
1773838800	547.86	0	0.00	547.86	547.86	547.86	0
1773752400	547.86	0	0.00	547.86	547.86	547.86	0
1773666000	547.86	0	0.00	547.86	547.86	547.86	0
1773406800	547.86	0	0.00	547.86	547.86	547.86	0
1773320400	547.86	0	0.00	547.86	547.86	547.86	0