ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Transocean Ltd

Transocean Ltd (RIGG34)

19.28
-0.98
(-4.84%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.14-5.5827619980420.4221.318.951001319.78598051DR
4-3.19-14.196706720122.4723.5518.95629321.09122628DR
12-7.58-28.220402084926.8626.9418.95485522.62848045DR
26-8.51-30.622526088527.7927.918.95603423.96833317DR
52-5.1-20.918785890124.3834.6118.95477925.48995733DR
1561.7810.171428571417.543.812.21705421.38312125DR
2605.6741.660543717913.6143.83.753667018.19686411DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043254019.28-0.98-4.8419.1619.318.953714
174017340020.261.15.7420.2620.2620.2640
174008700019.16-0.43-2.1919.6820.4319.168130
174000054019.59-0.29-1.4620.2120.2119.5914113
173991414019.88-0.23-1.1420.0120.6919.825070
173982780020.11-0.19-0.9420.4221.319.9122713
173956860020.3-0.6-2.8720.920.920.16095
173948214020.9-0.6-2.7920.92120.92635
173939574021.5-0.7-3.1522.222.221.55747
173930940022.20.683.1621.9122.6821.8814832
173922294021.520.582.7720.921.5820.9287
173896380020.94-0.54-2.5121.3221.520.861794
173887734021.48-1.07-4.7522.722.721.4813614
173879094022.550.311.3922.3922.5522.241930
173870460022.24-0.39-1.7222.0822.32210244
173861820022.63-0.78-3.3322.7822.7822.071283
173835894023.410.271.1722.5223.4122.521210
173827254023.140.894.0022.7923.1422.584761
173818620022.25-0.85-3.6822.5822.7522.254377
173809974023.10.321.4023.123.122.762344
173801334022.78-0.19-0.8322.4723.5522.254641
173775420022.970.030.1322.9923.0322.88852
173766774022.94-1.45-5.9523.423.422.8810565
173758140024.3900.0024.3924.3924.390
173749500024.39-1.01-3.9824.825.4123.533573
173740860025.414.1024.425.424.239278
173714940024.4-0.23-0.9324.8224.8224.39156
173706294024.63-1.07-4.1624.7524.8424.6393
173697654025.72.812.2324.7125.8124.715043
173689014022.9-1.7-6.9124.6824.7622.949
173680374024.60.311.2824.724.9124.311089
173654454024.29-0.15-0.6124.4425.4324.291877
173645814024.440.220.9124.4424.4424.4422
173637174024.22-1.05-4.1625.1825.224.22323
173628540025.270.843.4424.2225.4224.222347
173619894024.430.351.4524.0824.4324.081047
173593974024.08-0.32-1.3124.424.4623.432628
173585340024.42.812.9623.7524.422.8712955
173559420021.6-0.3-1.3721.723.2321.61516
173533494021.9-0.58-2.5822.4522.4521.91393
173524854022.4800.0022.0622.4821.655415
173498934022.4800.0021.8422.4821.4248
173473020022.48-0.72-3.1021.7522.4821.4426238
173464380023.20.411.8022.9923.221.761864
173455740022.79-0.62-2.652323.9421.917751
173447094023.41-0.98-4.0222.8623.4121.916953
173438454024.39-0.01-0.0423.4224.3922.71928
173412534024.40.52.0923.524.423.14782
173403900023.9-0.74-3.0023.862423.66239
173395254024.640.893.7524.124.6423.9522
173386614023.75-0.41-1.702424.6423.71302
173377974024.16-0.07-0.2924.5624.6624.16323
173352060024.23-0.4-1.6225.2525.2524.231910
173343420024.63-1.21-4.6825.4125.524.63500
173334780025.84-1.1-4.0826.8826.8825.48501
173326134026.940.271.0126.726.9426.251247
173317494026.670.190.7226.8626.8726.22163
173291574026.48-0.07-0.2626.3226.8126.083973
173282940026.550.793.0724.1826.5524.1842887
173274300025.760.953.8325.625.7625.453294
173265660024.81-0.39-1.5524.8124.8524.692025
173257014025.2-0.57-2.2126.0426.0425.08410

RIGG34 財務

財務