Fundo DE Investimento Imobiliario RB Capital I Fundo【RFOF11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-5.32889258951	60.05	60.05	56.76	1292	58.61842855	FU
4	-0.09	-0.158061116965	56.94	65.48	55.24	6648	58.79046591	FU
12	-1.09	-1.88125647221	57.94	65.48	54.3	7471	57.86470417	FU
26	-11.17	-16.4216406939	68.02	69.98	51.05	6161	57.83576044	FU
52	-21.11	-27.0779887122	77.96	79.77	51.05	3773	60.88833727	FU
156	-15.3	-21.2058212058	72.15	84.96	51.05	2283	66.44121671	FU
260	-14.15	-19.9295774648	71	93.87	51.05	2569	73.1140271	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743715800	56.85	-0.71	-1.23	57.02	58.02	56.76	1226
1743629400	57.56	-0.45	-0.78	58.02	58.3	57.42	264
1743542940	58.01	-0.53	-0.91	58.59	59.9	57.13	1411
1743456600	58.54	-0.78	-1.31	59.95	59.99	58.54	3060
1743197400	59.32	-0.4	-0.67	59.8	60	59.3	1303
1743111000	59.72	-0.53	-0.88	60.05	60.05	59.6	421
1743024600	60.25	-0.73	-1.20	60.99	60.99	59.68	4037
1742938200	60.98	0.48	0.79	60.3	61.24	59.3	4883
1742851740	60.5	0.45	0.75	61.49	61.49	60.5	808
1742592600	60.05	-0.85	-1.40	61.7	61.7	60	3039
1742506200	60.9	0.17	0.28	62.1	62.86	60.81	488
1742419800	60.73	-0.08	-0.13	60.71	62.3	60.68	2616
1742333400	60.81	-2.04	-3.25	61.6	62.84	60.81	1338
1742247000	62.85	-0.18	-0.29	62.1	62.88	58.51	2236
1741987800	63.03	4.06	6.88	62.96	65.48	59.65	4172
1741901400	58.97	-0.96	-1.60	58.45	64.319999	58.45	18632
1741814940	59.93	1.22	2.08	60.72	63.48	58.38	22287
1741728600	58.71	2.25	3.99	57	60.73	57	20424
1741642140	56.46	-1.04	-1.81	57.58	58.97	56.05	10577
1741382940	57.5	2	3.60	56.61	58.99	55.55	21601
1741296540	55.5	0.33	0.60	56.94	59.6	55.24	9368
1741210140	55.17	-1.33	-2.35	56.07	56.78	54.5	6747
1740778200	56.5	-0.67	-1.17	57.15	57.15	56.02	3288
1740691740	57.17	0.49	0.86	57.29	57.29	56.52	3669
1740605400	56.68	-0.39	-0.68	57.01	57.44	56.35	8342
1740519000	57.07	0.33	0.58	56.74	57.47	56.67	3970
1740432540	56.74	-0.42	-0.73	57.16	57.61	56.67	3735
1740173400	57.16	0.19	0.33	56.96	57.64	56.59	3197
1740087000	56.97	0.47	0.83	57.36	57.5	56.17	6219
1740000540	56.5	0.12	0.21	56.35	57.55	55.83	15025
1739914140	56.38	0.02	0.04	56.35	57.64	56.28	8183
1739827800	56.36	0.27	0.48	56.99	57.81	55.76	9880
1739568600	56.09	-0.33	-0.58	57.38	57.98	55.46	13835
1739482140	56.42	-0.3	-0.53	57.54	57.99	55.41	9659
1739395740	56.72	0.04	0.07	56.89	57.99	56.12	8868
1739309400	56.68	0.38	0.67	57.76	57.76	56.17	4160
1739222940	56.3	-4.44	-7.31	58.8	58.8	55.93	14281
1738963800	60.74	-0.51	-0.83	61.21	61.21	59.94	3332
1738877340	61.25	1.33	2.22	61.29	61.29	60.32	5638
1738790940	59.92	1.02	1.73	58.9	61.3	58.9	16978
1738704600	58.9	-1.42	-2.35	60.3	61.3	58.9	6534
1738618200	60.32	0.38	0.63	61.8	61.8	55.64	9305
1738358940	59.94	-1.44	-2.35	61.38	61.38	58.56	12467
1738272540	61.38	3.23	5.55	60.81	62.79	58.21	22494
1738186200	58.15	0.68	1.18	57.94	62.9	57.47	7002
1738099740	57.47	-0.48	-0.83	57.94	57.94	56.43	3901
1738013340	57.95	2.15	3.85	57.07	57.95	55.8	4345
1737754200	55.8	-1.72	-2.99	57.7	57.72	55.64	10573
1737667740	57.52	-0.38	-0.66	57.93	57.93	56.43	3289
1737581400	57.9	0.55	0.96	57.88	57.9	55.73	6329
1737495000	57.35	0.62	1.09	57	57.95	55.53	2962
1737408600	56.73	1	1.79	55.73	57.17	55.55	3028
1737149400	55.73	-1.82	-3.16	56.77	57.91	55.69	3442
1737062940	57.55	0.56	0.98	57.9	57.98	56.6	3334
1736976540	56.99	1.46	2.63	57.43	57.99	55.84	6441
1736890140	55.53	-0.16	-0.29	55.56	57.96	54.4	12145
1736803740	55.69	0.94	1.72	55	56.96	55	6519
1736544540	54.75	-2.23	-3.91	56.98	58	54.3	17907
1736458140	56.98	0.18	0.32	57.94	58	56.02	9355
1736371740	56.8	0.44	0.78	56.02	58.17	56.02	14218
1736285400	56.36	0.46	0.82	55.9	57.79	55.05	8466
1736198940	55.9	-0.25	-0.45	56.01	58.54	54.7	15862