IT Now Greenci【REVE11】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
IT Now Greenci (REVE11)
IT Now Greenci (REVE11) 時系列データ

IT Now Greenci (REVE11)

73.68

1.22

( 1.68% )

更新日時： 00:42:58

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.12	7.46791131855	68.56	73.86	67.74	394	69.93733164	FU
4	7.25	10.9137437905	66.43	73.86	65.03	236	69.32711733	FU
12	8.78	13.5285053929	64.9	73.86	59.52	282	64.96178502	FU
26	17.2	30.4532577904	56.48	73.86	55.1	680	61.01606501	FU
52	24.95	51.2004925097	48.73	73.86	47.79	1682	53.90905705	FU
156	7.84	11.907654921	65.84	73.86	42.71	1558	51.15473952	FU
260	21.43	41.014354067	52.25	73.86	42.71	1817	52.13004081	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310940	72.46	1.24	1.74	71.8	72.46	71.8	118
1732224600	71.22	1.33	1.90	71.1	71.3	69.58	150
1732051800	69.89	0.38	0.55	69.15	69.89	68.69	179
1731965340	69.51	0.71	1.03	68.56	69.8	67.74	1127
1731619800	68.8	-2.3	-3.23	71.1	71.1	68.8	489
1731533400	71.1	0.58	0.82	70.52	71.58	70.52	589
1731446940	70.52	0.42	0.60	71.15	71.15	70.5	246
1731360540	70.1	-0.12	-0.17	70.1	70.1	70.1	19
1731101400	70.22	1.89	2.77	69.72	70.65	69.72	130
1731014940	68.33	0.3	0.44	68.02	69.48	68.02	679
1730928600	68.03	1.93	2.92	67.81	68.03	66.84	10
1730842200	66.099999	0.45	0.69	65.9	66.099999	65.03	31
1730755800	65.65	0.03	0.05	66.72	66.73	65.65	130
1730496600	65.62	-0.08	-0.12	66.95	66.95	65.62	16
1730410200	65.7	-0.6	-0.90	65.849999	65.849999	65.7	2
1730323800	66.3	-0.72	-1.07	68.19	68.19	66.3	28
1730237340	67.019999	0.63	0.95	66.45	67.74	66.45	252
1730151000	66.39	1.23	1.89	66.43	66.43	66.39	58
1729891800	65.16	1.76	2.78	64.709999	65.959999	64.09	1143
1729805400	63.4	-0.6	-0.94	64.91	65.31	63.4	230
1729719000	64	-0.2	-0.31	64.489999	64.489999	63.77	372
1729632600	64.2	-0.32	-0.50	65.28	65.28	64.2	800
1729546140	64.519999	-0.88	-1.35	66.29	66.29	64.45	1237
1729287000	65.4	0.9	1.40	65	65.4	63.9	843
1729200540	64.5	0	0.00	64.5	64.5	64.5	0
1729114140	64.5	0.2	0.31	65	65	64.5	78
1729027740	64.3	0.72	1.13	64.7	64.7	64.3	56
1728941340	63.58	-0.35	-0.55	63.81	63.93	63.5	400
1728682200	63.93	0.34	0.53	64.34	64.34	63.93	140
1728595740	63.59	-0.69	-1.07	63.56	63.82	63.56	193
1728509400	64.28	0.78	1.23	64.5	64.5	63.53	140
1728422940	63.5	0.92	1.47	63.21	63.5	63.21	80
1728336600	62.58	-0.31	-0.49	62.58	62.58	62.58	40
1728077400	62.89	0.87	1.40	63.06	63.06	62.74	15
1727991000	62.02	-0.36	-0.58	62.38	62.38	62.02	4
1727904540	62.38	-1.18	-1.86	63.2	63.2	62.18	108
1727818200	63.56	0	0.00	63.56	63.56	63.56	0
1727731800	63.56	0.3	0.47	63.5	64	63.5	1016
1727472600	63.26	0.42	0.67	63.41	63.45	63.17	68
1727386140	62.84	-0.26	-0.41	63.2	63.2	62.8	216
1727299740	63.1	0.3	0.48	63.1	63.1	63.1	28
1727213400	62.8	0	0.00	63.06	63.09	62.8	4
1727127000	62.8	0.03	0.05	65	65	62.8	3
1726867800	62.77	1.74	2.85	61.47	62.77	61.47	541
1726781400	61.03	0	0.00	61.03	61.03	61.03	0
1726695000	61.03	-0.33	-0.54	61.14	61.36	61.03	55
1726608600	61.36	-0.05	-0.08	62.05	62.05	61.36	80
1726522200	61.41	0.01	0.02	61.4	61.41	61.4	202
1726263000	61.4	-0.17	-0.28	62.17	62.17	61.4	246
1726176540	61.57	-0.56	-0.90	61.82	61.82	61.57	754
1726090140	62.13	1.11	1.82	60.61	62.13	60.6	433
1726003740	61.02	0.96	1.60	60.23	61.16	59.52	369
1725917400	60.06	0.24	0.40	60.06	60.06	60.06	79
1725658200	59.82	-1.04	-1.71	61.4	61.4	59.82	175
1725571800	60.86	-1	-1.62	61.06	61.38	60.4	221
1725485400	61.86	0.31	0.50	61.5	61.86	61.5	331
1725399000	61.55	-3.82	-5.84	63.05	63.05	61.4	533
1725312600	65.37	2.48	3.94	64.9	65.37	64.9	4
1725053400	62.89	0.95	1.53	62.55	63.05	61.71	299
1724967000	61.94	1.22	2.01	61.59	62.61	61.59	340
1724880600	60.72	-0.01	-0.02	60.76	60.76	60.65	74
1724794140	60.73	-0.14	-0.23	61.2	61.2	60.36	399
1724707740	60.87	-0.15	-0.25	60.35	61.44	60.35	14

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約