IT Now Greenci【REVE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.49	-3.22622441047	77.18	77.18	74.2	103	75.32748062	FU
4	-0.59	-0.783740701382	75.28	77.18	74.2	344	75.08801475	FU
12	10.99	17.2527472527	63.7	79.97	63.2	6189	66.76779076	FU
26	8.13	12.2145432692	66.56	79.97	63.02	3267	66.58756822	FU
52	10.78	16.8674698795	63.91	79.97	63.02	1752	66.58480797	FU
156	25.36	51.4088789783	49.33	79.97	43.97	1536	58.19595227	FU
260	22.44	42.9473684211	52.25	79.97	42.71	1642	55.49085849	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	74.69	-0.11	-0.15	74.69	74.69	74.69	1
1783459800	74.8	-0.85	-1.12	75.17	75.17	74.73	244
1783373400	75.65	1.45	1.95	75.91	75.91	75.65	2
1783114200	74.2	-0.82	-1.09	74.2	74.2	74.2	6
1783027740	75.02	-2.16	-2.80	75.02	75.02	75.02	164
1782941400	77.18	2.16	2.88	77.18	77.18	77.18	100
1782855000	75.02	0	0.00	75.02	75.02	75.02	0
1782768600	75.02	0.18	0.24	74.8	75.02	74.8	200
1782509400	74.84	-1.64	-2.14	75	75	74.84	2332
1782423000	76.48	0	0.00	76.48	76.48	76.48	0
1782336600	76.48	0	0.00	76.48	76.48	76.48	0
1782250200	76.48	0.49	0.64	75.18	76.48	75.18	52
1782163800	75.99	0.44	0.58	76.05	76.06	75.99	104
1781904540	75.55	0	0.00	75.55	75.55	75.55	0
1781818140	75.55	0.72	0.96	75	75.55	75	50
1781731740	74.83	-0.88	-1.16	75.75	75.8	74.83	838
1781645400	75.71	-0.3	-0.39	76.05	76.5	75.71	729
1781559000	76.01	0.01	0.01	76.04	76.04	76.01	38
1781299800	76	0.95	1.27	75.42	76	75.09	19
1781213400	75.05	-0.91	-1.20	75.28	75.59	75.01	275
1781127000	75.96	0	0.00	75.96	75.96	75.96	0
1781040600	75.96	-2.96	-3.75	77.21	78.04	75.91	53
1780954140	78.92	1.03	1.32	77	78.92	77	2099
1780695000	77.89	-1.31	-1.65	79.24	79.24	77.89	2000
1780522200	79.2	0.42	0.53	78.31	79.97	78.31	415
1780435800	78.78	3.33	4.41	74.6	78.84	74.6	247
1780349400	75.45	0.73	0.98	74.73	75.45	74.73	65
1780090200	74.72	1.81	2.48	73.87	75.36	72.62	64
1780003800	72.91	0.15	0.21	73.59	73.59	72.91	4
1779917400	72.76	0.62	0.86	73.6	73.6	72.76	609
1779830940	72.14	1.64	2.33	72.25	72.25	72.14	217
1779744600	70.5	-1.54	-2.14	70.5	70.5	70.5	15
1779485400	72.04	3.28	4.77	71.5	72.04	71.5	3280
1779398940	68.76	-0.45	-0.65	68.9	68.9	68.76	4
1779312600	69.21	0.89	1.30	68.35	69.21	68.25	1522
1779226140	68.32	-0.72	-1.04	69.07	69.07	68.32	1580
1779139800	69.04	-0.71	-1.02	69.05	69.05	69.04	50
1778880600	69.75	-0.31	-0.44	70.17	70.18	69.75	413
1778794140	70.06	1.06	1.54	69.26	70.06	69.26	659
1778707800	69	2.04	3.05	67.72	69	67.72	50
1778621400	66.959999	-0.38	-0.56	67.14	67.15	66.959999	531
1778534940	67.34	0	0.00	67.34	67.34	67.34	0
1778275740	67.34	0	0.00	67.34	67.34	67.34	0
1778189340	67.34	0	0.00	67.34	67.34	67.34	0
1778102940	67.34	-0.08	-0.12	67.4	67.48	67.34	136
1778016600	67.42	-0.06	-0.09	66.849999	67.42	66.849999	1332
1777930200	67.48	1.3	1.96	66.65	67.48	66.65	6
1777584540	66.18	0	0.00	66.18	66.18	66.18	0
1777498140	66.18	0.71	1.08	66.129999	66.18	66.129999	35132
1777411800	65.47	-1.18	-1.77	66.41	66.41	65.47	47347
1777325340	66.65	-0.04	-0.06	66.11	66.65	66.11	1226
1777066200	66.69	-0.55	-0.82	67.8	68.17	66.69	1405
1776979800	67.24	0.54	0.81	66.3	67.35	65.5	122377
1776893400	66.7	-0.72	-1.07	67.42	68.08	66.7	260
1776720600	67.42	1.42	2.15	65.55	67.42	64.8	24216
1776461400	66	1.99	3.11	65.41	66	65.41	325
1776375000	64.01	0.05	0.08	64.59	64.59	64.01	28
1776288600	63.96	0.02	0.03	63.7	65.3	63.2	44250
1776202140	63.94	-0.53	-0.82	63.6	64.11	63.57	104
1776115800	64.47	0.08	0.12	64.47	64.47	64.47	17400
1775856540	64.39	0	0.00	64.39	64.39	64.39	0
1775770140	64.39	0	0.00	64.39	64.39	64.39	0