Rumo S.A.【RAIL3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.954478707783	13.62	13.62	13.53	1329400	13.54743343	CS
4	0.13	0.954478707783	13.62	13.62	13.53	1329400	13.54743343	CS
12	-3.32	-19.4493263035	17.07	17.07	13.53	1312714	15.36434454	CS
26	-2.65	-16.1585365854	16.4	17.07	13.53	1046483	15.69282072	CS
52	-1.46	-9.59894806049	15.21	17.07	13.53	905133	15.68715298	CS
156	-10.48	-43.2521667355	24.23	24.23	13.53	743238	16.17543132	CS
260	-10.48	-43.2521667355	24.23	24.23	13.53	743238	16.17543132	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	13.57	0	0.00	13.57	13.57	13.57	0
1783632600	13.57	0.04	0.30	13.57	13.57	13.57	1158800
1783546200	13.53	0	0.00	13.53	13.53	13.53	0
1783459800	13.53	-0.44	-3.15	13.62	13.62	13.53	1500000
1783373400	13.97	0	0.00	13.97	13.97	13.97	0
1783114200	13.97	0	0.00	13.97	13.97	13.97	0
1783027800	13.97	0	0.00	13.97	13.97	13.97	0
1782941400	13.97	0	0.00	13.97	13.97	13.97	0
1782855000	13.97	0	0.00	13.97	13.97	13.97	0
1782768600	13.97	0	0.00	13.97	13.97	13.97	0
1782509400	13.97	0	0.00	13.97	13.97	13.97	0
1782423000	13.97	0	0.00	13.97	13.97	13.97	0
1782336600	13.97	0	0.00	13.97	13.97	13.97	0
1782250200	13.97	0	0.00	13.97	13.97	13.97	0
1782163800	13.97	0	0.00	13.97	13.97	13.97	0
1781904600	13.97	0	0.00	13.97	13.97	13.97	0
1781818200	13.97	0	0.00	13.97	13.97	13.97	0
1781731800	13.97	0	0.00	13.97	13.97	13.97	0
1781645400	13.97	0	0.00	13.97	13.97	13.97	0
1781559000	13.97	0	0.00	13.97	13.97	13.97	0
1781299800	13.97	0	0.00	13.97	13.97	13.97	0
1781213400	13.97	0	0.00	13.97	13.97	13.97	0
1781127000	13.97	0	0.00	13.97	13.97	13.97	0
1781040600	13.97	0	0.00	13.97	13.97	13.97	0
1780954200	13.97	0	0.00	13.97	13.97	13.97	0
1780695000	13.97	0	0.00	13.97	13.97	13.97	0
1780522200	13.97	0	0.00	13.97	13.97	13.97	0
1780435800	13.97	0	0.00	13.97	13.97	13.97	0
1780349400	13.97	0	0.00	13.97	13.97	13.97	0
1780090200	13.97	0	0.00	13.97	13.97	13.97	0
1780003800	13.97	-0.98	-6.56	13.97	13.97	13.97	500000
1779917400	14.95	0	0.00	14.95	14.95	14.95	0
1779831000	14.95	0	0.00	14.95	14.95	14.95	0
1779744600	14.95	0	0.00	14.95	14.95	14.95	0
1779485400	14.95	0	0.00	14.95	14.95	14.95	0
1779399000	14.95	0	0.00	14.95	14.95	14.95	0
1779312600	14.95	0	0.00	14.95	14.95	14.95	0
1779226200	14.95	0	0.00	14.95	14.95	14.95	0
1779139800	14.95	-0.48	-3.11	14.95	14.95	14.95	1000000
1778880600	15.43	0	0.00	15.43	15.43	15.43	0
1778794200	15.43	0	0.00	15.43	15.43	15.43	0
1778707800	15.43	-0.89	-5.45	15.43	15.43	15.43	1027200
1778621400	16.32	0	0.00	16.32	16.32	16.32	0
1778535000	16.32	-0.63	-3.72	16.32	16.32	16.32	750000
1778275800	16.95	0.1	0.59	17.07	17.07	16.95	3253000
1778189340	16.85	0	0.00	16.85	16.85	16.85	0
1778102940	16.85	0	0.00	16.85	16.85	16.85	0
1778016540	16.85	0	0.00	16.85	16.85	16.85	0
1777930140	16.85	0	0.00	16.85	16.85	16.85	0
1777584540	16.85	0	0.00	16.85	16.85	16.85	0
1777498140	16.85	0	0.00	16.85	16.85	16.85	0
1777411740	16.85	0	0.00	16.85	16.85	16.85	0
1777325340	16.85	0	0.00	16.85	16.85	16.85	0
1777066140	16.85	0	0.00	16.85	16.85	16.85	0
1776979740	16.85	0	0.00	16.85	16.85	16.85	0
1776893340	16.85	0	0.00	16.85	16.85	16.85	0
1776720540	16.85	0	0.00	16.85	16.85	16.85	0
1776461340	16.85	0	0.00	16.85	16.85	16.85	0
1776374940	16.85	0	0.00	16.85	16.85	16.85	0
1776288540	16.85	0	0.00	16.85	16.85	16.85	0
1776202140	16.85	0.54	3.31	16.85	16.85	16.85	533000
1776085200	16.309999	0	0.00	16.309999	16.309999	16.309999	0