ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qorvo Inc

Qorvo Inc (Q1RV34)

224.00
0.00
(0.00%)
終了 2月18日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100224224224660224DR
4-27.12-10.7996177126251.12251.12224666228.15206368DR
1220.39.96563573883203.7251.12202.74212224.55529385DR
26-76.9-25.5566633433300.9329.2202.74156225.34069118DR
52-57.68-20.4771371769281.68329.2202.74106228.79451983DR
156-129.62-36.655166563353.62355.95202.7443239.58522588DR
260-79.61-26.2211389612303.61565202.7472370.51824071DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173982774022400.002242242240
173956854022400.002242242240
1739482140224-3.5-1.54224224224660
1739395800227.500.00227.5227.5227.50
1739309400227.500.00227.5227.5227.50
1739223000227.500.00227.5227.5227.50
1738963800227.5-2.18-0.95227.5227.5227.5660
1738877340229.68-20.22-8.09230232229.682004
1738790940249.900.00249.9249.9249.90
1738704540249.900.00249.9249.9249.90
1738618140249.900.00249.9249.9249.90
1738358940249.900.00249.9249.9249.90
1738272540249.900.00249.9249.9249.93
1738186200249.900.00249.9249.9249.90
1738099800249.900.00249.9249.9249.90
1738013400249.900.00249.9249.9249.90
1737754200249.900.00249.9249.9249.90
1737667800249.900.00249.9249.9249.90
1737581400249.900.00249.9249.9249.90
1737495000249.900.00249.9249.9249.90
1737408600249.93.11.26251.12251.12249.92
1737149400246.826.1911.87242.22246.8241.126
1737062940220.6100.00220.61220.61220.610
1736976540220.6100.00220.61220.61220.610
1736890140220.6100.00220.61220.61220.610
1736803740220.6100.00220.61220.61220.610
1736544540220.6100.00220.61220.61220.610
1736458140220.6100.00220.61220.61220.610
1736371740220.6100.00220.61220.61220.610
1736285340220.6100.00220.61220.61220.610
1736198940220.617.033.29220.61220.61220.61200
1735939740213.58-1.58-0.73213.58213.58213.5810
1735853400215.16-7.54-3.39219.34219.34215.16206
1735594140222.700.00222.7222.7222.70
1735334940222.7-0.02-0.01222.9222.9222.72
1735248540222.7200.00222.72222.72222.720
1734989340222.7210.224.81222.72222.72222.7220
1734730200212.500.00212.5212.5212.50
1734643800212.5-3.32-1.54214.2214.49211400
1734557340215.8200.00215.82215.82215.820
1734470940215.829.324.51215.82215.82215.823
1734384540206.500.00206.5206.5206.50
1734125340206.51.120.55207.69207.69206.513
1734039000205.38-6.72-3.17205.38205.38205.3825
1733952540212.1-0.19-0.09212.1212.1212.16
1733866140212.2900.00212.29212.29212.290
1733779740212.296.293.05214.29214.29212.29120
173352060020600.002062062060
1733434200206-8.83-4.11206206206100
1733347740214.8300.00214.83214.83214.830
1733261340214.8300.00214.83214.83214.830
1733174940214.8312.095.96214.83214.83214.8310
1732915800202.7400.00202.74202.74202.740
1732829400202.74-0.96-0.47202.74202.74202.744
1732742940203.700.00203.7203.7203.70
1732656540203.700.00203.7203.7203.70
1732570140203.7-91.81-31.07203.7203.7203.74
1732280400295.5100.00295.51295.51295.510
1732194000295.5100.00295.51295.51295.510
1732021200295.5100.00295.51295.51295.510
1731934800295.5100.00295.51295.51295.510
Qorvo
Q1RV34

Q1RV34 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock