Priner Servicos Industriais SA【PRNR3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.71	-8.95287958115	19.1	19.1	18.5	210000	18.92857143	CS
26	-1.36	-7.25333333333	18.75	19.1	18.5	475400	18.80258729	CS
52	2.38	15.856095936	15.01	19.1	15.01	402120	17.79440466	CS
156	5.51	46.3804713805	11.88	19.1	10.1	301333	16.32352139	CS
260	5.51	46.3804713805	11.88	19.1	10.1	301333	16.32352139	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	18.5	0	0.00	18.5	18.5	18.5	0
1781818200	18.5	0	0.00	18.5	18.5	18.5	0
1781731800	18.5	0	0.00	18.5	18.5	18.5	0
1781645400	18.5	0	0.00	18.5	18.5	18.5	0
1781559000	18.5	0	0.00	18.5	18.5	18.5	0
1781299800	18.5	0	0.00	18.5	18.5	18.5	0
1781213400	18.5	0	0.00	18.5	18.5	18.5	0
1781127000	18.5	0	0.00	18.5	18.5	18.5	0
1781040600	18.5	0	0.00	18.5	18.5	18.5	0
1780954200	18.5	0	0.00	18.5	18.5	18.5	0
1780695000	18.5	0	0.00	18.5	18.5	18.5	0
1780522200	18.5	0	0.00	18.5	18.5	18.5	0
1780435800	18.5	0	0.00	18.5	18.5	18.5	0
1780349400	18.5	0	0.00	18.5	18.5	18.5	0
1780090200	18.5	0	0.00	18.5	18.5	18.5	0
1780003800	18.5	0	0.00	18.5	18.5	18.5	0
1779917400	18.5	0	0.00	18.5	18.5	18.5	0
1779831000	18.5	0	0.00	18.5	18.5	18.5	0
1779744600	18.5	0	0.00	18.5	18.5	18.5	0
1779485400	18.5	0	0.00	18.5	18.5	18.5	0
1779399000	18.5	0	0.00	18.5	18.5	18.5	0
1779312600	18.5	0	0.00	18.5	18.5	18.5	0
1779226200	18.5	0	0.00	18.5	18.5	18.5	0
1779139800	18.5	0	0.00	18.5	18.5	18.5	0
1778880600	18.5	-0.6	-3.14	18.5	18.5	18.5	120000
1778794200	19.1	0	0.00	19.1	19.1	19.1	0
1778707800	19.1	0	0.00	19.1	19.1	19.1	0
1778621400	19.1	0	0.00	19.1	19.1	19.1	0
1778535000	19.1	0	0.00	19.1	19.1	19.1	0
1778275800	19.1	0.35	1.87	19.1	19.1	19.1	300000
1778158800	18.75	0	0.00	18.75	18.75	18.75	0
1778072400	18.75	0	0.00	18.75	18.75	18.75	0
1777986000	18.75	0	0.00	18.75	18.75	18.75	0
1777899600	18.75	0	0.00	18.75	18.75	18.75	0
1777554000	18.75	0	0.00	18.75	18.75	18.75	0
1777467600	18.75	0	0.00	18.75	18.75	18.75	0
1777381200	18.75	0	0.00	18.75	18.75	18.75	0
1777294800	18.75	0	0.00	18.75	18.75	18.75	0
1777035600	18.75	0	0.00	18.75	18.75	18.75	0
1776949200	18.75	0	0.00	18.75	18.75	18.75	0
1776862800	18.75	0	0.00	18.75	18.75	18.75	0
1776690000	18.75	0	0.00	18.75	18.75	18.75	0
1776430800	18.75	0	0.00	18.75	18.75	18.75	0
1776344400	18.75	0	0.00	18.75	18.75	18.75	0
1776258000	18.75	0	0.00	18.75	18.75	18.75	0
1776171600	18.75	0	0.00	18.75	18.75	18.75	0
1776085200	18.75	0	0.00	18.75	18.75	18.75	0
1775826000	18.75	0	0.00	18.75	18.75	18.75	0
1775739600	18.75	0	0.00	18.75	18.75	18.75	0
1775653200	18.75	0	0.00	18.75	18.75	18.75	0
1775566800	18.75	0	0.00	18.75	18.75	18.75	0
1775480400	18.75	0	0.00	18.75	18.75	18.75	0
1775134800	18.75	0	0.00	18.75	18.75	18.75	0
1775048400	18.75	0	0.00	18.75	18.75	18.75	0
1774962000	18.75	0	0.00	18.75	18.75	18.75	0
1774875600	18.75	0	0.00	18.75	18.75	18.75	0
1774616400	18.75	0	0.00	18.75	18.75	18.75	0
1774530000	18.75	0	0.00	18.75	18.75	18.75	0
1774443600	18.75	0	0.00	18.75	18.75	18.75	0
1774357200	18.75	0	0.00	18.75	18.75	18.75	0
1774270800	18.75	0	0.00	18.75	18.75	18.75	0