Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center【PQDP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.1	0.394546661979	2559.9	2700	2530.01	36	2575.73248619	FU
4	8.99	0.351033381361	2561.01	2700	2401.1	30	2588.09742609	FU
12	201.93	8.52719725346	2368.07	2735	2368.07	417	2637.03611807	FU
26	252.98	10.9183347576	2317.02	2735	2200	327	2546.19179555	FU
52	151.05	6.24444490378	2418.95	2735	2200	241	2488.79365624	FU
156	809	45.9398069279	1761	2735	1700	147	2280.72603969	FU
260	-277.98	-9.76060225142	2847.98	2858.99	1510	121	2224.21015588	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	2570	-9	-0.35	2579.9899	2579.9899	2550	46
1781731740	2579	-5.96	-0.23	2584.96	2584.96	2560.01	21
1781645400	2584.96	4.96	0.19	2700	2700	2557	34
1781559000	2580	-19.99	-0.77	2574.9899	2580	2530.01	68
1781299800	2599.9899	39.99	1.56	2560.01	2599.9899	2560.01	6
1781213400	2560	20	0.79	2559.9	2570	2532.44	52
1781126940	2540	-9.99	-0.39	2507.27	2549.9899	2411.2	34
1781040600	2549.9899	-0.01	-0.00	2550	2550	2513.04	6
1780954140	2550	-20	-0.78	2570	2570	2401.1	52
1780695000	2570	-9	-0.35	2569.9899	2570	2525.15	47
1780522200	2579	-5.9	-0.23	2584.9	2584.9	2531.15	29
1780435800	2584.9	-14.09	-0.54	2584.89	2584.9	2580	14
1780349400	2598.9899	-31	-1.18	2597.98	2598.9899	2520.01	22
1780090200	2629.9899	29.99	1.15	2626	2629.9899	2600	10
1780003800	2600	5	0.19	2595	2600	2595	10
1779917400	2595	-64.99	-2.44	2659.9899	2659.9899	2578	28
1779830940	2659.9899	19.99	0.76	2659.9899	2659.9899	2605.11	36
1779744600	2640	36.02	1.38	2603.9899	2680.01	2603.9899	60
1779485400	2603.98	8.5	0.33	2599.9899	2620	2570.01	27
1779398940	2595.48	-4.28	-0.16	2561.01	2599.5	2561.01	19
1779312600	2599.76	24.76	0.96	2575	2599.76	2556.8	82
1779226140	2575	-25	-0.96	2600	2620	2575	22
1779139800	2600	-46	-1.74	2600.1	2640	2560.01	36
1778880600	2646	0	0.00	2646	2646	2615.29	21
1778794140	2646	36	1.38	2610.01	2646	2610	7
1778707800	2610	10.01	0.39	2610	2610	2610	11
1778621400	2599.9899	9.99	0.39	2597.89	2599.9899	2594.9899	17
1778535000	2590	-54.96	-2.08	2561.26	2641.9899	2532.17	96
1778275800	2644.96	-55.04	-2.04	2700	2700	2502	3539
1778189400	2700	0.03	0.00	2699.9899	2700	2635.37	59
1778102940	2699.9699	10.97	0.41	2688.98	2699.9699	2635.55	14
1778016600	2689	9.05	0.34	2658.96	2689	2596.95	83
1777930200	2679.95	19.96	0.75	2735	2735	2600.41	16
1777584600	2659.9899	10.5	0.40	2649.48	2660	2610.52	39
1777498140	2649.4899	-0.51	-0.02	2600	2699.92	2600	3751
1777411800	2650	20.5	0.78	2610	2650	2610	7137
1777325340	2629.5	34.51	1.33	2600	2649.9899	2600	7165
1777066200	2594.9899	-0.01	-0.00	2596	2596	2537.15	11
1776979800	2595	0	0.00	2600	2600	2594.9899	11
1776893400	2595	9	0.35	2595.01	2600	2507.04	46
1776720600	2586	21	0.82	2565.01	2610	2565	53
1776461400	2565	0	0.00	2598.4	2598.4	2565	8
1776375000	2565	5	0.20	2569.9899	2569.9899	2559.9899	7
1776288600	2560	27	1.07	2547.98	2560	2530	41
1776202140	2533	-16	-0.63	2548.94	2548.94	2514.08	39
1776115800	2549	5	0.20	2500.17	2549	2500.17	167
1775856600	2544	-0.94	-0.04	2539.85	2544.58	2539.85	8
1775770200	2544.94	14.94	0.59	2530	2544.9899	2525.35	10
1775683740	2530	6.01	0.24	2547.78	2547.79	2502.3	39
1775597340	2523.9899	50.98	2.06	2523.9899	2523.9899	2523.9899	1
1775511000	2473.01	-22.96	-0.92	2495.9699	2500	2460.01	80
1775165400	2495.9699	-3.02	-0.12	2495.98	2495.98	2494.98	5
1775078940	2498.9899	18.99	0.77	2479.91	2498.9899	2449.04	7
1774992540	2480	0.01	0.00	2376.03	2480	2375.08	44
1774906140	2479.9899	29.99	1.22	2450.01	2479.9899	2415.01	9
1774647000	2450	75	3.16	2400	2450	2399.9899	55
1774560540	2375	-65	-2.66	2368.07	2400	2368.07	64
1774474140	2440	0.01	0.00	2400.05	2449.88	2365	307
1774387740	2439.9899	36.99	1.54	2412.84	2450	2408	30
1774301340	2403	-96.99	-3.88	2454	2480	2403	73
1774042200	2499.9899	27.05	1.09	2450	2499.9899	2450	15
1773955740	2472.94	22.95	0.94	2419.27	2473.86	2419.27	17