Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center【PQDP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-45.05	-1.77358713411	2540.05	2589.89	2470.02	15	2532.00736842	FU
4	-65.01	-2.5394432053	2560.01	2700	2395.01	27	2573.29807836	FU
12	-103.4	-3.97937192118	2598.4	2735	2395.01	407	2639.25431225	FU
26	208.94	9.13974261393	2286.06	2735	2251.11	314	2552.96566254	FU
52	67	2.75947281713	2428	2735	2200	237	2490.66384386	FU
156	578.04	30.1539938236	1916.96	2735	1700	145	2286.47027574	FU
260	118	4.96424063946	2377	2735	1510	118	2219.65393293	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	2500.01	-1.49	-0.06	2470.02	2530	2470.02	10
1783632600	2501.5	-20.51	-0.81	2525.05	2560	2501.5	11
1783546200	2522.01	-17.99	-0.71	2541.01	2541.01	2498	28
1783459800	2540	-10	-0.39	2565	2577.69	2506.43	13
1783373400	2550	-39.89	-1.54	2589	2589	2530	22
1783114200	2589.89	-5.81	-0.22	2540.05	2589.89	2540.05	2
1783027740	2595.7	-3.17	-0.12	2520.5	2595.8	2500.52	13
1782941400	2598.87	-51.13	-1.93	2613	2613	2395.01	26
1782855000	2650	50	1.92	2599.9899	2650	2548.1	14
1782768600	2600	79	3.13	2520.19	2600	2520.19	78
1782509400	2521	-59	-2.29	2579	2579	2521	25
1782423000	2580	15	0.58	2580	2580	2580	8
1782336540	2565	0	0.00	2505.11	2565	2505.11	41
1782250200	2565	-5	-0.19	2569.9899	2569.9899	2564.96	23
1782163800	2570	-1.99	-0.08	2579.9899	2579.9899	2415.03	48
1781904600	2571.9899	1.99	0.08	2565.15	2571.9899	2531.73	9
1781818140	2570	-9	-0.35	2579.9899	2579.9899	2550	46
1781731740	2579	-5.96	-0.23	2584.96	2584.96	2560.01	21
1781645400	2584.96	4.96	0.19	2700	2700	2557	34
1781559000	2580	-19.99	-0.77	2574.9899	2580	2530.01	68
1781299800	2599.9899	39.99	1.56	2560.01	2599.9899	2560.01	6
1781213400	2560	20	0.79	2559.9	2570	2532.44	52
1781126940	2540	-9.99	-0.39	2507.27	2549.9899	2411.2	34
1781040600	2549.9899	-0.01	-0.00	2550	2550	2513.04	6
1780954140	2550	-20	-0.78	2570	2570	2401.1	52
1780695000	2570	-9	-0.35	2569.9899	2570	2525.15	47
1780522200	2579	-5.9	-0.23	2584.9	2584.9	2531.15	29
1780435800	2584.9	-14.09	-0.54	2584.89	2584.9	2580	14
1780349400	2598.9899	-31	-1.18	2597.98	2598.9899	2520.01	22
1780090200	2629.9899	29.99	1.15	2626	2629.9899	2600	10
1780003800	2600	5	0.19	2595	2600	2595	10
1779917400	2595	-64.99	-2.44	2659.9899	2659.9899	2578	28
1779830940	2659.9899	19.99	0.76	2659.9899	2659.9899	2605.11	36
1779744600	2640	36.02	1.38	2603.9899	2680.01	2603.9899	60
1779485400	2603.98	8.5	0.33	2599.9899	2620	2570.01	27
1779398940	2595.48	-4.28	-0.16	2561.01	2599.5	2561.01	19
1779312600	2599.76	24.76	0.96	2575	2599.76	2556.8	82
1779226140	2575	-25	-0.96	2600	2620	2575	22
1779139800	2600	-46	-1.74	2600.1	2640	2560.01	36
1778880600	2646	0	0.00	2646	2646	2615.29	21
1778794140	2646	36	1.38	2610.01	2646	2610	7
1778707800	2610	10.01	0.39	2610	2610	2610	11
1778621400	2599.9899	9.99	0.39	2597.89	2599.9899	2594.9899	17
1778535000	2590	-54.96	-2.08	2561.26	2641.9899	2532.17	96
1778275800	2644.96	-55.04	-2.04	2700	2700	2502	3539
1778189400	2700	0.03	0.00	2699.9899	2700	2635.37	59
1778102940	2699.9699	10.97	0.41	2688.98	2699.9699	2635.55	14
1778016600	2689	9.05	0.34	2658.96	2689	2596.95	83
1777930200	2679.95	19.96	0.75	2735	2735	2600.41	16
1777584600	2659.9899	10.5	0.40	2649.48	2660	2610.52	39
1777498140	2649.4899	-0.51	-0.02	2600	2699.92	2600	3751
1777411800	2650	20.5	0.78	2610	2650	2610	7137
1777325340	2629.5	34.51	1.33	2600	2649.9899	2600	7165
1777066200	2594.9899	-0.01	-0.00	2596	2596	2537.15	11
1776979800	2595	0	0.00	2600	2600	2594.9899	11
1776893400	2595	9	0.35	2595.01	2600	2507.04	46
1776720600	2586	21	0.82	2565.01	2610	2565	53
1776461400	2565	0	0.00	2598.4	2598.4	2565	8
1776375000	2565	5	0.20	2569.9899	2569.9899	2559.9899	7
1776288600	2560	27	1.07	2547.98	2560	2530	41
1776202140	2533	-16	-0.63	2548.94	2548.94	2514.08	39
1776115800	2549	5	0.20	2500.17	2549	2500.17	167