Hot Features
プレミアム
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.9 | 2.90649518847 | 1992.09 | 2070 | 1985.7 | 76 | 2019.20194226 | FU |
| 4 | 40.99 | 2.04031856645 | 2009 | 2070 | 1985.7 | 133 | 2002.17952875 | FU |
| 12 | -50.02 | -2.38189341956 | 2100.01 | 2147.49 | 1971.57 | 188 | 2032.87274303 | FU |
| 26 | 109.07 | 5.61950003091 | 1940.92 | 2200 | 1900 | 135 | 1997.12693562 | FU |
| 52 | 99.99 | 5.12769230769 | 1950 | 2200 | 1700 | 99 | 1981.17533646 | FU |
| 156 | -0.0100000000002 | -0.000487804878059 | 2050 | 2399.04 | 1510 | 84 | 1993.15317468 | FU |
| 260 | -1745.01 | -45.9818181818 | 3795 | 3840 | 3 | 81 | 2263.81381285 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736803740 | 2049.9899 | 39.99 | 1.99 | 2010 | 2068.98 | 2005 | 277 |
| 1736544540 | 2010 | -56.26 | -2.72 | 1988.22 | 2070 | 1988.22 | 119 |
| 1736458140 | 2066.26 | 60.27 | 3.00 | 2005.99 | 2066.26 | 2005.99 | 90 |
| 1736371740 | 2005.99 | 14.99 | 0.75 | 1990.02 | 2051.9899 | 1985.7 | 106 |
| 1736285400 | 1991 | -3.2 | -0.16 | 1999 | 1999 | 1991 | 28 |
| 1736198940 | 1994.2 | -15.8 | -0.79 | 1992.09 | 1999.99 | 1992.09 | 38 |
| 1735939740 | 2010 | 19 | 0.95 | 1990.02 | 2010 | 1990.02 | 29 |
| 1735853400 | 1991 | -21 | -1.04 | 1989.01 | 2019 | 1989.01 | 54 |
| 1735594200 | 2012 | 12 | 0.60 | 2050 | 2050 | 1994.32 | 140 |
| 1735334940 | 2000 | -10.25 | -0.51 | 1986.02 | 2049.96 | 1986.02 | 285 |
| 1735248540 | 2010.25 | 10.25 | 0.51 | 1999.96 | 2010.25 | 1990 | 337 |
| 1734989340 | 2000 | 7.01 | 0.35 | 1986.01 | 2000 | 1986 | 97 |
| 1734730200 | 1992.99 | 0.9 | 0.05 | 1994.93 | 1997.66 | 1987.05 | 38 |
| 1734643800 | 1992.09 | 2.09 | 0.11 | 1986.01 | 1999.92 | 1986 | 403 |
| 1734557400 | 1990 | 4 | 0.20 | 1987.02 | 2007.97 | 1986 | 209 |
| 1734470940 | 1986 | -0.01 | -0.00 | 1986.01 | 1997.93 | 1986 | 61 |
| 1734384540 | 1986.01 | -22.98 | -1.14 | 2009 | 2009 | 1986 | 88 |
| 1734125340 | 2008.99 | 22.99 | 1.16 | 1992.05 | 2030 | 1992.01 | 36 |
| 1734039000 | 1986 | -24 | -1.19 | 2010 | 2029.99 | 1985.03 | 59 |
| 1733952540 | 2010 | 18.55 | 0.93 | 2010 | 2010 | 1991.48 | 33 |
| 1733866140 | 1991.45 | 9.45 | 0.48 | 2010 | 2010 | 1990 | 47 |
| 1733779740 | 1982 | -23.74 | -1.18 | 1990.08 | 2003 | 1975 | 113 |
| 1733520600 | 2005.74 | 4.75 | 0.24 | 1976.01 | 2005.74 | 1976.01 | 117 |
| 1733434200 | 2000.99 | -2.94 | -0.15 | 1975.03 | 2000.99 | 1975 | 132 |
| 1733347800 | 2003.93 | -24.07 | -1.19 | 2028 | 2028 | 1971.57 | 62 |
| 1733261340 | 2028 | -11 | -0.54 | 2039.87 | 2059.98 | 2010 | 120 |
| 1733174940 | 2039 | 21.99 | 1.09 | 2034.98 | 2048 | 2033.31 | 2063 |
| 1732915740 | 2017.01 | -32.99 | -1.61 | 2038.05 | 2059.9699 | 1999 | 226 |
| 1732829400 | 2050 | -31 | -1.49 | 2080.98 | 2092.79 | 2045.09 | 2046 |
| 1732743000 | 2081 | 51 | 2.51 | 2032 | 2099.98 | 2032 | 123 |
| 1732656600 | 2030 | -9 | -0.44 | 2053.9699 | 2053.9699 | 2029.26 | 21 |
| 1732570140 | 2039 | -50.96 | -2.44 | 2087.9899 | 2087.9899 | 2020 | 135 |
| 1732310940 | 2089.96 | 58.89 | 2.90 | 2095 | 2095 | 2050.02 | 50 |
| 1732224600 | 2031.07 | 18.16 | 0.90 | 2012.93 | 2089 | 2012.93 | 126 |
| 1732051800 | 2012.91 | -57.04 | -2.76 | 2040.01 | 2070 | 2012 | 129 |
| 1731965340 | 2069.95 | 49.44 | 2.45 | 2022.04 | 2070 | 2022.03 | 106 |
| 1731619800 | 2020.51 | 1.52 | 0.08 | 2022.22 | 2047 | 2010 | 59 |
| 1731533400 | 2018.99 | -8.01 | -0.40 | 2049.69 | 2049.89 | 1996.87 | 205 |
| 1731446940 | 2027 | -37.99 | -1.84 | 2020.2 | 2059.9899 | 2020.2 | 80 |
| 1731360540 | 2064.9899 | 32.99 | 1.62 | 2040.01 | 2064.9899 | 2005.55 | 227 |
| 1731101400 | 2032 | -22.5 | -1.10 | 2021.27 | 2059.98 | 2021.27 | 164 |
| 1731014940 | 2054.5 | 3.16 | 0.15 | 2031.02 | 2054.5 | 2031 | 137 |
| 1730928600 | 2051.34 | 19.33 | 0.95 | 2033.34 | 2051.34 | 2021.01 | 116 |
| 1730842200 | 2032.01 | -47.99 | -2.31 | 2033.5 | 2080 | 2031.03 | 130 |
| 1730755800 | 2080 | 35.06 | 1.71 | 2040 | 2080 | 2019.01 | 127 |
| 1730496600 | 2044.94 | 9.94 | 0.49 | 2041 | 2089.95 | 2002.02 | 120 |
| 1730410200 | 2035 | 10 | 0.49 | 2025.26 | 2055 | 2025.26 | 59 |
| 1730323800 | 2025 | -5.3 | -0.26 | 2031.01 | 2064.93 | 2023.22 | 87 |
| 1730237340 | 2030.3 | 10.3 | 0.51 | 2021.01 | 2078.89 | 2021.01 | 70 |
| 1730151000 | 2020 | -10 | -0.49 | 2030.02 | 2078.95 | 2020 | 116 |
| 1729891800 | 2030 | -39.98 | -1.93 | 2030.01 | 2051.81 | 2012.02 | 81 |
| 1729805400 | 2069.98 | 8.99 | 0.44 | 2090 | 2107.07 | 2010 | 218 |
| 1729719000 | 2060.9899 | -14.02 | -0.68 | 2085 | 2129.9899 | 2050.01 | 72 |
| 1729632600 | 2075.01 | 1.95 | 0.09 | 2100.01 | 2147.4899 | 2073.14 | 115 |
| 1729546140 | 2073.06 | -26.94 | -1.28 | 2100.01 | 2137.85 | 2065.07 | 104 |
| 1729287000 | 2100 | -50 | -2.33 | 2099.9899 | 2159.75 | 2059.07 | 134 |
| 1729200540 | 2150 | 20 | 0.94 | 2105.01 | 2189 | 2050 | 161 |
| 1729114140 | 2130 | 80 | 3.90 | 2084.9899 | 2159.9899 | 2056.01 | 89 |
| 1729027740 | 2050 | 0 | 0.00 | 2050.01 | 2110 | 2037.01 | 131 |
| 1728941340 | 2050 | 30 | 1.49 | 2020.02 | 2200 | 2020.02 | 179 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
