Banco Pine SA【PINE10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	14.2	0	0.00	14.2	14.2	14.2	0
1781818140	14.2	0	0.00	14.2	14.2	14.2	0
1781731740	14.2	0	0.00	14.2	14.2	14.2	0
1781645340	14.2	0	0.00	14.2	14.2	14.2	0
1781558940	14.2	0	0.00	14.2	14.2	14.2	0
1781299740	14.2	0	0.00	14.2	14.2	14.2	0
1781213340	14.2	0	0.00	14.2	14.2	14.2	0
1781126940	14.2	0	0.00	14.2	14.2	14.2	0
1781040540	14.2	0	0.00	14.2	14.2	14.2	0
1780954140	14.2	0	0.00	14.2	14.2	14.2	0
1780694940	14.2	0	0.00	14.2	14.2	14.2	0
1780522140	14.2	0	0.00	14.2	14.2	14.2	0
1780435740	14.2	0	0.00	14.2	14.2	14.2	0
1780349340	14.2	0	0.00	14.2	14.2	14.2	0
1780090140	14.2	0	0.00	14.2	14.2	14.2	0
1780003740	14.2	0	0.00	14.2	14.2	14.2	0
1779917340	14.2	0	0.00	14.2	14.2	14.2	0
1779830940	14.2	0	0.00	14.2	14.2	14.2	0
1779744540	14.2	0	0.00	14.2	14.2	14.2	0
1779485340	14.2	0	0.00	14.2	14.2	14.2	0
1779398940	14.2	0	0.00	14.2	14.2	14.2	0
1779312540	14.2	0	0.00	14.2	14.2	14.2	0
1779226140	14.2	0	0.00	14.2	14.2	14.2	0
1779139740	14.2	0	0.00	14.2	14.2	14.2	0
1778880540	14.2	0	0.00	14.2	14.2	14.2	0
1778794140	14.2	0	0.00	14.2	14.2	14.2	0
1778707740	14.2	0	0.00	14.2	14.2	14.2	0
1778621340	14.2	0	0.00	14.2	14.2	14.2	0
1778534940	14.2	0	0.00	14.2	14.2	14.2	0
1778275740	14.2	0	0.00	14.2	14.2	14.2	0
1778189340	14.2	0	0.00	14.2	14.2	14.2	0
1778102940	14.2	0	0.00	14.2	14.2	14.2	0
1778016540	14.2	0	0.00	14.2	14.2	14.2	0
1777930140	14.2	0	0.00	14.2	14.2	14.2	0
1777584540	14.2	0	0.00	14.2	14.2	14.2	0
1777498140	14.2	0	0.00	14.2	14.2	14.2	0
1777411740	14.2	0	0.00	14.2	14.2	14.2	0
1777325340	14.2	0	0.00	14.2	14.2	14.2	0
1777066140	14.2	0	0.00	14.2	14.2	14.2	0
1776979740	14.2	0	0.00	14.2	14.2	14.2	0
1776893340	14.2	0	0.00	14.2	14.2	14.2	0
1776720540	14.2	0	0.00	14.2	14.2	14.2	0
1776461340	14.2	0	0.00	14.2	14.2	14.2	0
1776374940	14.2	0	0.00	14.2	14.2	14.2	0
1776288540	14.2	0	0.00	14.2	14.2	14.2	0
1776202140	14.2	0	0.00	14.2	14.2	14.2	0
1776115740	14.2	0	0.00	14.2	14.2	14.2	0
1775856540	14.2	0	0.00	14.2	14.2	14.2	0
1775770140	14.2	0	0.00	14.2	14.2	14.2	0
1775683740	14.2	0	0.00	14.2	14.2	14.2	0
1775597340	14.2	-0.2	-1.39	14.2	14.2	13.55	4700
1775511000	14.4	0.3	2.13	14.16	14.4	14.16	12000
1775165400	14.1	0.42	3.07	13.9	14.1	13.62	9200
1775078940	13.68	0.61	4.67	13.5	13.68	13.27	59800
1774992540	13.07	0.57	4.56	12.9	13.3	12.81	159500
1774906140	12.5	0.08	0.64	12.45	12.5	12.35	5100
1774647000	12.42	0.18	1.47	12.1	12.42	12.07	8500
1774560540	12.24	0.24	2.00	11.66	12.24	11.66	31700
1774474140	12	-0.45	-3.61	12.3	12.44	12	20300
1774387740	12.45	0.25	2.05	12.5	12.5	12.18	1300
1774301340	12.2	0.84	7.39	11.85	12.2	11.85	44200