Profarma Distribuidora De Produtos Farmaceuticos S.A.【PFRM3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	6.53	0	0.00	6.53	6.53	6.53	0
1783632540	6.53	0	0.00	6.53	6.53	6.53	0
1783546140	6.53	0	0.00	6.53	6.53	6.53	0
1783459740	6.53	0	0.00	6.53	6.53	6.53	0
1783373340	6.53	0	0.00	6.53	6.53	6.53	0
1783114140	6.53	0	0.00	6.53	6.53	6.53	0
1783027740	6.53	0	0.00	6.53	6.53	6.53	0
1782941340	6.53	0	0.00	6.53	6.53	6.53	0
1782854940	6.53	0	0.00	6.53	6.53	6.53	0
1782768540	6.53	0	0.00	6.53	6.53	6.53	0
1782509340	6.53	0	0.00	6.53	6.53	6.53	0
1782422940	6.53	0	0.00	6.53	6.53	6.53	0
1782336540	6.53	0	0.00	6.53	6.53	6.53	0
1782250140	6.53	0	0.00	6.53	6.53	6.53	0
1782163740	6.53	0	0.00	6.53	6.53	6.53	0
1781904540	6.53	0	0.00	6.53	6.53	6.53	0
1781818140	6.53	-0.26	-3.83	6.5199999	6.53	6.5199999	1000
1781731800	6.79	0	0.00	6.79	6.79	6.79	0
1781645400	6.79	0	0.00	6.79	6.79	6.79	0
1781559000	6.79	0	0.00	6.79	6.79	6.79	0
1781299800	6.79	0	0.00	6.79	6.79	6.79	0
1781213400	6.79	0	0.00	6.79	6.79	6.79	0
1781127000	6.79	0	0.00	6.79	6.79	6.79	0
1781040600	6.79	0	0.00	6.79	6.79	6.79	0
1780954200	6.79	0	0.00	6.79	6.79	6.79	0
1780695000	6.79	0.31	4.78	6.78	6.79	6.78	5200
1780522140	6.48	0	0.00	6.48	6.48	6.48	0
1780435740	6.48	0	0.00	6.48	6.48	6.48	0
1780349340	6.48	0	0.00	6.48	6.48	6.48	0
1780090140	6.48	0	0.00	6.48	6.48	6.48	0
1780003740	6.48	0	0.00	6.48	6.48	6.48	0
1779917340	6.48	0	0.00	6.48	6.48	6.48	0
1779830940	6.48	0	0.00	6.48	6.48	6.48	0
1779744540	6.48	0	0.00	6.48	6.48	6.48	0
1779485340	6.48	0	0.00	6.48	6.48	6.48	0
1779398940	6.48	-1.86	-22.30	6.47	6.48	6.47	1000
1779312540	8.34	0	0.00	8.34	8.34	8.34	0
1779226140	8.34	0	0.00	8.34	8.34	8.34	0
1779139740	8.34	0	0.00	8.34	8.34	8.34	0
1778880540	8.34	0	0.00	8.34	8.34	8.34	0
1778794140	8.34	0	0.00	8.34	8.34	8.34	0
1778707740	8.34	0	0.00	8.34	8.34	8.34	0
1778621340	8.34	0	0.00	8.34	8.34	8.34	0
1778534940	8.34	0	0.00	8.34	8.34	8.34	0
1778275740	8.34	0	0.00	8.34	8.34	8.34	0
1778189340	8.34	0	0.00	8.34	8.34	8.34	0
1778102940	8.34	0.29	3.60	8.0399999	8.34	8.0399999	589000
1778016600	8.05	0	0.00	8.05	8.05	8.05	0
1777930200	8.05	0	0.00	8.05	8.05	8.05	0
1777584600	8.05	0	0.00	8.05	8.05	8.05	0
1777498200	8.05	0	0.00	8.05	8.05	8.05	0
1777411800	8.05	0	0.00	8.05	8.05	8.05	0
1777325400	8.05	0	0.00	8.05	8.05	8.05	0
1777066200	8.05	0	0.00	8.05	8.05	8.05	0
1776979800	8.05	-0.77	-8.73	8.0399999	8.05	8.0399999	1000
1776862800	8.82	0	0.00	8.82	8.82	8.82	0
1776690000	8.82	0	0.00	8.82	8.82	8.82	0
1776430800	8.82	0	0.00	8.82	8.82	8.82	0
1776344400	8.82	0	0.00	8.82	8.82	8.82	0
1776258000	8.82	0	0.00	8.82	8.82	8.82	0
1776171600	8.82	0	0.00	8.82	8.82	8.82	0
1776085200	8.82	0	0.00	8.82	8.82	8.82	0