InvestoBluestar Top 10 US Listed Alt Asset Managers ETF【PEVC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.98	-1.26549916912	156.46	156.98	150.65	299	154.3930903	FU
4	-3.11	-1.97347547433	157.59	165.28	143.99	358	155.51213057	FU
12	-2.18	-1.39154857654	156.66	165.28	143.99	308	154.97013093	FU
26	-52.19	-25.2528185029	206.67	207.92	138.81	425	159.21052819	FU
52	-54.88	-26.2132212457	209.36	227	138.81	639	186.52891513	FU
156	52.68	51.7485265226	101.8	275.3	101	494	192.5765529	FU
260	54.97	55.2406793287	99.51	275.3	86.74	399	189.85677436	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	154.47999	0.94	0.61	155.55	155.55	154.47999	1165
1783632600	153.54	2.11	1.39	151.65	153.54	151.65	155
1783546200	151.43	-2.43	-1.58	153.44	153.44	150.65	128
1783459800	153.86	-1.13	-0.73	155.51	155.55	153.86	171
1783373400	154.99	1.04	0.68	155	155.25	154.5	1023
1783114200	153.94999	-0.39	-0.25	156.46	156.97999	153.41	18
1783027740	154.34	2.04	1.34	154.97	154.97	150.51	97
1782941400	152.3	2.36	1.57	153.8	153.8	151.37	37
1782855000	149.94	2.59	1.76	147.93	149.99	143.99	310
1782768600	147.35	-1.01	-0.68	146.3	148.97999	145.97999	372
1782509400	148.36	-1.65	-1.10	151.8	151.8	148.36	118
1782423000	150.01	0.03	0.02	149.97999	154.15	149.79	909
1782336540	149.97999	-5.45	-3.51	154.09	154.09	149.97999	127
1782250200	155.43	-2.76	-1.74	158.19	158.19	155.01	57
1782163800	158.19	-2.25	-1.40	161.44	161.44	157.97	1671
1781904600	160.44	-0.07	-0.04	165.28	165.28	158.69	1230
1781818140	160.51	1.05	0.66	164.07	164.07	160.51	137
1781731740	159.46	-2.42	-1.49	162.47	163.36	159.46	25
1781645400	161.88	2.11	1.32	161.86	162.69999	161.86	26
1781559000	159.77	1.65	1.04	160	162.3	159.77	196
1781299800	158.12	0.27	0.17	157.59	160.63	157.59	346
1781213400	157.85	-0.02	-0.01	160	160	155.44999	25
1781126940	157.87	-2.17	-1.36	160.04	161.55	154.21	304
1781040600	160.04	4.96	3.20	156.44	160.04	155.96	184
1780954140	155.08	0.17	0.11	154.91	156.07	154.83	176
1780695000	154.91	6.46	4.35	150.1	154.91	150.1	126
1780522200	148.44999	-3.76	-2.47	152.97999	152.97999	146.94	207
1780435800	152.21	-1.28	-0.83	153.49	153.87	152.21	195
1780349400	153.49	-0.75	-0.49	154.24	155.47	153.32	79
1780090200	154.24	1.57	1.03	154.94	156.18	154.24	297
1780003800	152.66999	-2.19	-1.41	153.9	153.9	152.66999	70
1779917400	154.86	1.2	0.78	154.05	156.41	154.05	48
1779830940	153.66	1.57	1.03	152.4	155.65	152.4	210
1779744600	152.09	-0.31	-0.20	152.4	152.4	152.09	66
1779485400	152.4	-0.6	-0.39	154.88999	154.88999	151.26	193
1779398940	153	1.01	0.66	151.57	153	151.47	48
1779312600	151.99	1	0.66	151.47	152.77	151.47	33
1779226140	150.99	-1.8	-1.18	155.49	155.5	150.99	52
1779139800	152.79	-3.48	-2.23	154.59	154.88999	152.79	98
1778880600	156.27	-1.64	-1.04	157.91	158	156.11	215
1778794140	157.91	3.72	2.41	156.49	158.74	156.49	953
1778707800	154.19	1.09	0.71	152	154.19	150.13999	104
1778621400	153.1	0.51	0.33	152.61	153.1	151.58	352
1778535000	152.59	-3.11	-2.00	153.97999	155.03	151.91999	218
1778275800	155.69999	1.78	1.16	151.97999	155.69999	151.56	741
1778189400	153.91999	-2.24	-1.43	154.97999	154.97999	153.91999	71
1778102940	156.16	2.61	1.70	157.9	159.05	155.91	205
1778016600	153.55	-2.85	-1.82	154.97999	156	153.55	15
1777930200	156.4	0.72	0.46	155.68	159.85	155.68	451
1777584600	155.68	5.74	3.83	151.6	156.66	151.49	290
1777498140	149.94	-1.97	-1.30	150	150.49	149.94	265
1777411800	151.91	0.85	0.56	152.4	152.4	151.18	6
1777325340	151.06	-1.75	-1.15	154.9	154.9	150.12	76
1777066200	152.81	-0.97	-0.63	154.49	154.69999	152.81	1679
1776979800	153.78	-5	-3.15	156.66	157.49	152.49	1711
1776893400	158.78	0.44	0.28	158.34	159.93	158.34	30
1776720600	158.34	0.42	0.27	157.91999	158.69999	157.52	461
1776461400	157.91999	2.34	1.50	156.66	160.32	156.66	159
1776375000	155.58	-2.25	-1.43	157.83	158.97999	155.58	111
1776288600	157.83	5.22	3.42	153.97999	157.83	153.97999	132
1776202140	152.61	5.86	3.99	148.71	152.81	148.71	2419
1776115800	146.75	6.24	4.44	141.88999	146.75	141.3	409