InvestoBluestar Top 10 US Listed Alt Asset Managers ETF【PEVC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-0.929392022718	154.94	156.18	146.94	195	152.11451157	FU
4	1.52	1.00013159626	151.98	158.74	146.94	220	154.58749462	FU
12	14.06	10.0831899025	139.44	160.32	138.81	396	149.8378781	FU
26	-38.07	-19.8726314141	191.57	215.11	138.81	562	174.78987099	FU
52	-37.92	-19.8098422317	191.42	227	138.81	647	188.56822658	FU
156	55	55.8375634518	98.5	275.3	95.73	484	193.36919185	FU
260	53.99	54.255853683	99.51	275.3	86.74	401	190.58951963	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522200	148.44999	-3.76	-2.47	152.97999	152.97999	146.94	207
1780435800	152.21	-1.28	-0.83	153.49	153.87	152.21	195
1780349400	153.49	-0.75	-0.49	154.24	155.47	153.32	79
1780090200	154.24	1.57	1.03	154.94	156.18	154.24	297
1780003800	152.66999	-2.19	-1.41	153.9	153.9	152.66999	70
1779917400	154.86	1.2	0.78	154.05	156.41	154.05	48
1779830940	153.66	1.57	1.03	152.4	155.65	152.4	210
1779744600	152.09	-0.31	-0.20	152.4	152.4	152.09	66
1779485400	152.4	-0.6	-0.39	154.88999	154.88999	151.26	193
1779398940	153	1.01	0.66	151.57	153	151.47	48
1779312600	151.99	1	0.66	151.47	152.77	151.47	33
1779226140	150.99	-1.8	-1.18	155.49	155.5	150.99	52
1779139800	152.79	-3.48	-2.23	154.59	154.88999	152.79	98
1778880600	156.27	-1.64	-1.04	157.91	158	156.11	215
1778794140	157.91	3.72	2.41	156.49	158.74	156.49	953
1778707800	154.19	1.09	0.71	152	154.19	150.13999	104
1778621400	153.1	0.51	0.33	152.61	153.1	151.58	352
1778535000	152.59	-3.11	-2.00	153.97999	155.03	151.91999	218
1778275800	155.69999	1.78	1.16	151.97999	155.69999	151.56	741
1778189400	153.91999	-2.24	-1.43	154.97999	154.97999	153.91999	71
1778102940	156.16	2.61	1.70	157.9	159.05	155.91	205
1778016600	153.55	-2.85	-1.82	154.97999	156	153.55	15
1777930200	156.4	0.72	0.46	155.68	159.85	155.68	451
1777584600	155.68	5.74	3.83	151.6	156.66	151.49	290
1777498140	149.94	-1.97	-1.30	150	150.49	149.94	265
1777411800	151.91	0.85	0.56	152.4	152.4	151.18	6
1777325340	151.06	-1.75	-1.15	154.9	154.9	150.12	76
1777066200	152.81	-0.97	-0.63	154.49	154.69999	152.81	1679
1776979800	153.78	-5	-3.15	156.66	157.49	152.49	1711
1776893400	158.78	0.44	0.28	158.34	159.93	158.34	30
1776720600	158.34	0.42	0.27	157.91999	158.69999	157.52	461
1776461400	157.91999	2.34	1.50	156.66	160.32	156.66	159
1776375000	155.58	-2.25	-1.43	157.83	158.97999	155.58	111
1776288600	157.83	5.22	3.42	153.97999	157.83	153.97999	132
1776202140	152.61	5.86	3.99	148.71	152.81	148.71	2419
1776115800	146.75	6.24	4.44	141.88999	146.75	141.3	409
1775856600	140.51	-3.69	-2.56	143.19	143.19	139.81	2043
1775770200	144.19999	-1.61	-1.10	143.09	144.69	143.09	164
1775683740	145.81	1.82	1.26	147.35	149.62	144.63999	319
1775597340	143.99	-0.26	-0.18	143.91999	143.99	143.21	14
1775511000	144.25	-0.21	-0.15	145.07	145.35	142.97999	223
1775165400	144.46	-0.94	-0.65	146.49	146.5	142.04	618
1775078940	145.4	-4.56	-3.04	148.22999	148.22999	145.36	66
1774992540	149.96	3.81	2.61	147.59	149.96	146.15	951
1774906140	146.15	2.2	1.53	146.31	148.27	145.33	1118
1774647000	143.94999	-2.66	-1.81	146.13999	146.13999	143.94999	106
1774560540	146.61	0.47	0.32	146.21	147.59	146.21	130
1774474140	146.13999	-0.86	-0.59	149.3	149.77	145	293
1774387740	147	-0.53	-0.36	145.86	147	143.34	104
1774301340	147.53	-0.85	-0.57	148.31	150.52	147.53	202
1774042200	148.38	0.42	0.28	148.79	148.79	147.19	288
1773955740	147.96	-0.4	-0.27	148.71	149.04	146.54	12
1773869400	148.36	2.14	1.46	143.81	150.88	143.81	99
1773782940	146.22	3.86	2.71	142.36	146.82	141.41	370
1773696540	142.36	-1.76	-1.22	144.12	144.5	141.63999	1078
1773437400	144.12	4.68	3.36	139.44	144.12	138.81	1316
1773351000	139.44	-3.97	-2.77	141.97	141.97	138.97999	164
1773264540	143.41	-3.76	-2.55	146.71	146.71	141.43	374
1773178140	147.16999	-0.55	-0.37	146.54	148.41999	146.49	87
1773091740	147.72	-2.46	-1.64	150.09	150.09	144.85	95
1772832600	150.18	-6.32	-4.04	157.59	157.59	150	233
1772746140	156.5	1.05	0.68	153.53	156.5	153.52	392