Hot Features
プレミアム
Petroleo Brasileiro S.A. Petrobras (PETR4Q)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 2.04 | 5.52097428958 | 36.95 | 36.95 | 36.95 | 583200 | 36.95 | PR |
| 26 | 0.71 | 1.85475444096 | 38.28 | 38.28 | 36.47 | 940400 | 37.31581455 | PR |
| 52 | 2.69 | 7.41046831956 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
| 156 | 2.69 | 7.41046831956 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
| 260 | 2.69 | 7.41046831956 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732743000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732656600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732570200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732311000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732224600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1732051800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731965400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731619800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731533400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731447000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731360600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731101400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1731015000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730928600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730842200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730755800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730496600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730410200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730323800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730237400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730151000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729891800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729805400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729719000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729632600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729546200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729287000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729200600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729114200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729027800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728941400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728682200 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728595800 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728509400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728423000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728336600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1728077400 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1727991000 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1727904600 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1727818200 | 36.95 | 0.48 | 1.32 | 36.95 | 36.95 | 36.95 | 583200 |
| 1727701200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727442000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727355600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727269200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727182800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1727096400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726837200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726750800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726664400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726578000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726491600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726232400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726146000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1726059600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725973200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725886800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725627600 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725541200 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725454800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725368400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725282000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1725022800 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1724936400 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1724850000 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
