PagSeguro Digital Ltd【PAGS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.71	-7.51322751323	9.45	9.79	8.74	159866	9.21747627	DR
4	-1.26	-12.6	10	10.11	8.63	229625	9.12871455	DR
12	-1.19	-11.9838872105	9.93	11.72	8.63	218270	9.98198954	DR
26	-2.2	-20.1096892139	10.94	12.73	8.63	171251	10.3925378	DR
52	-1.36	-13.4653465347	10.1	12.73	8.51	154300	10.17065923	DR
156	-1.31	-13.0348258706	10.05	16.14	6.95	104209	10.31662212	DR
260	-44.25	-83.5063219475	52.99	63.99	6.95	75832	12.30531868	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	8.74	-0.02	-0.23	8.8699999	9.08	8.74	75457
1780522200	8.76	-0.53	-5.71	9.35	9.35	8.76	177835
1780435800	9.2899999	-0.5	-5.11	9.59	9.6	9.21	355743
1780349400	9.7899999	0.14	1.45	9.5399999	9.7899999	9.32	69701
1780090200	9.65	0.23	2.44	9.45	9.65	9.3699999	36183
1780003800	9.42	0.12	1.29	9.4	9.55	9.2899999	28833
1779917400	9.3	0.05	0.54	9.35	9.56	9.3	60680
1779830940	9.25	-0.14	-1.49	9.49	9.5	9.1199999	107443
1779744600	9.39	0.25	2.74	9.24	9.45	9.15	29775
1779485400	9.14	-0.18	-1.93	9.47	9.47	9.09	262932
1779398940	9.32	-0.07	-0.75	9.49	9.64	9.08	826292
1779312600	9.39	0.43	4.80	8.88	9.43	8.88	106201
1779226140	8.96	-0.29	-3.14	9.35	9.35	8.91	294439
1779139800	9.25	0.23	2.55	8.83	9.27	8.83	128086
1778880600	9.02	-0.09	-0.99	9.11	9.11	8.77	598732
1778794140	9.11	0.35	4.00	8.85	9.14	8.7	119702
1778707800	8.76	-0.79	-8.27	9.76	9.76	8.63	870671
1778621400	9.55	0.08	0.84	9.78	9.78	9.4	139958
1778535000	9.47	-0.37	-3.76	9.94	9.94	9.46	75840
1778275800	9.84	-0.22	-2.19	10	10.11	9.84	73837
1778189400	10.06	-0.3	-2.90	10.36	10.36	10.01	21199
1778102940	10.36	0.62	6.37	9.74	10.36	9.74	80251
1778016600	9.74	0.08	0.83	9.76	9.84	9.61	239761
1777930200	9.66	-0.45	-4.45	9.97	9.97	9.66	217197
1777584600	10.11	0.16	1.61	10.06	10.11	9.74	443036
1777498140	9.95	-0.15	-1.49	10.12	10.12	9.7899999	525936
1777411800	10.1	-0.2	-1.94	10.34	10.34	10	1110059
1777325340	10.3	0.16	1.58	10.4	10.4	10.14	43728
1777066200	10.14	-0.32	-3.06	10.35	10.4	10.1	507186
1776979800	10.46	-0.43	-3.95	10.83	10.83	10.1	603018
1776893400	10.89	-0.34	-3.03	11.24	11.24	10.52	224935
1776720600	11.23	0.04	0.36	10.95	11.24	10.8	467689
1776461400	11.19	-0.32	-2.78	11.65	11.72	11.19	598914
1776375000	11.51	0.25	2.22	11.2	11.67	11.2	98849
1776288600	11.26	0.53	4.94	10.94	11.38	10.9	155880
1776202140	10.73	-0.03	-0.28	10.87	11	10.73	618233
1776115800	10.76	0.14	1.32	10.62	10.78	10.48	64779
1775856600	10.62	-0.19	-1.76	10.79	10.86	10.62	67760
1775770200	10.81	-0.11	-1.01	11	11.03	10.61	53932
1775683740	10.92	0.1	0.92	11.15	11.4	10.87	56315
1775597340	10.82	-0.23	-2.08	11.15	11.15	10.62	39669
1775511000	11.05	0.29	2.70	10.76	11.08	10.67	180633
1775165400	10.76	-0.13	-1.19	10.8	10.82	10.34	151387
1775078940	10.89	0.5	4.81	10.52	11.07	10.52	119511
1774992540	10.39	0.11	1.07	10.14	10.49	10.1	213550
1774906140	10.28	0.31	3.11	10.23	10.38	10.13	149552
1774647000	9.97	-0.32	-3.11	10.4	10.45	9.97	69364
1774560540	10.29	-0.39	-3.65	10.46	10.74	10.29	32278
1774474140	10.68	0.14	1.33	10.7	10.79	10.52	93909
1774387740	10.54	0.16	1.54	10.48	10.63	10.29	67855
1774301340	10.38	0.53	5.38	10.02	10.55	10.01	86857
1774042200	9.85	-0.23	-2.28	10	10.08	9.8	70095
1773955740	10.08	-0.07	-0.69	10.15	10.15	9.85	50676
1773869400	10.15	-0.08	-0.78	10.2	10.2	9.95	58323
1773782940	10.23	0.2	1.99	9.86	10.34	9.86	59952
1773696540	10.03	0.14	1.42	9.91	10.2	9.91	133611
1773437400	9.89	-0.04	-0.40	9.93	10.12	9.89	84352
1773351000	9.93	-0.52	-4.98	10.55	10.55	9.64	216267
1773264540	10.45	-0.13	-1.23	10.68	10.68	10.16	160708
1773178140	10.58	0.37	3.62	10.32	10.6	10.15	395062
1773091740	10.21	-0.23	-2.20	10.44	10.55	9.92	239582