Procore Technologies Inc【P2CO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	48.7	0	0	0	DR
4	0	0	0	48.7	0	0	0	DR
12	0	0	0	48.7	0	0	0	DR
26	15.58	47.2694174757	32.96	48.7	30.48	50	30.64909091	DR
52	16.65	52.210724365	31.89	48.7	29.48	1610	29.54817143	DR
156	17.74	57.5974025974	30.8	48.7	22.31	382	29.06744494	DR
260	1.15	2.42667229373	47.39	60.49	22.31	301	29.45093558	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568600	48.54	18.06	59.25	48.7	48.7	48.54	3
1739451600	30.48	0	0.00	30.48	30.48	30.48	0
1739365200	30.48	0	0.00	30.48	30.48	30.48	0
1739278800	30.48	0	0.00	30.48	30.48	30.48	0
1739192400	30.48	0	0.00	30.48	30.48	30.48	0
1738933200	30.48	0	0.00	30.48	30.48	30.48	0
1738846800	30.48	0	0.00	30.48	30.48	30.48	0
1738760400	30.48	0	0.00	30.48	30.48	30.48	0
1738674000	30.48	0	0.00	30.48	30.48	30.48	0
1738587600	30.48	0	0.00	30.48	30.48	30.48	0
1738328400	30.48	0	0.00	30.48	30.48	30.48	0
1738242000	30.48	0	0.00	30.48	30.48	30.48	0
1738155600	30.48	0	0.00	30.48	30.48	30.48	0
1738069200	30.48	0	0.00	30.48	30.48	30.48	0
1737982800	30.48	0	0.00	30.48	30.48	30.48	0
1737723600	30.48	0	0.00	30.48	30.48	30.48	0
1737637200	30.48	0	0.00	30.48	30.48	30.48	0
1737550800	30.48	0	0.00	30.48	30.48	30.48	0
1737464400	30.48	0	0.00	30.48	30.48	30.48	0
1737378000	30.48	0	0.00	30.48	30.48	30.48	0
1737118800	30.48	0	0.00	30.48	30.48	30.48	0
1737032400	30.48	0	0.00	30.48	30.48	30.48	0
1736946000	30.48	0	0.00	30.48	30.48	30.48	0
1736859600	30.48	0	0.00	30.48	30.48	30.48	0
1736773200	30.48	0	0.00	30.48	30.48	30.48	0
1736514000	30.48	0	0.00	30.48	30.48	30.48	0
1736427600	30.48	0	0.00	30.48	30.48	30.48	0
1736341200	30.48	0	0.00	30.48	30.48	30.48	0
1736254800	30.48	0	0.00	30.48	30.48	30.48	0
1736168400	30.48	0	0.00	30.48	30.48	30.48	0
1735909200	30.48	0	0.00	30.48	30.48	30.48	0
1735822800	30.48	0	0.00	30.48	30.48	30.48	0
1735563600	30.48	0	0.00	30.48	30.48	30.48	0
1735304400	30.48	0	0.00	30.48	30.48	30.48	0
1735218000	30.48	0	0.00	30.48	30.48	30.48	0
1734958800	30.48	0	0.00	30.48	30.48	30.48	0
1734699600	30.48	0	0.00	30.48	30.48	30.48	0
1734613200	30.48	0	0.00	30.48	30.48	30.48	0
1734526800	30.48	0	0.00	30.48	30.48	30.48	0
1734440400	30.48	0	0.00	30.48	30.48	30.48	0
1734354000	30.48	0	0.00	30.48	30.48	30.48	0
1734094800	30.48	0	0.00	30.48	30.48	30.48	0
1734008400	30.48	0	0.00	30.48	30.48	30.48	0
1733922000	30.48	0	0.00	30.48	30.48	30.48	0
1733835600	30.48	0	0.00	30.48	30.48	30.48	0
1733749200	30.48	0	0.00	30.48	30.48	30.48	0
1733490000	30.48	0	0.00	30.48	30.48	30.48	0
1733403600	30.48	0	0.00	30.48	30.48	30.48	0
1733317200	30.48	0	0.00	30.48	30.48	30.48	0
1733230800	30.48	0	0.00	30.48	30.48	30.48	0
1733144400	30.48	0	0.00	30.48	30.48	30.48	0
1732885200	30.48	0	0.00	30.48	30.48	30.48	0
1732798800	30.48	0	0.00	30.48	30.48	30.48	0
1732712400	30.48	0	0.00	30.48	30.48	30.48	0
1732626000	30.48	0	0.00	30.48	30.48	30.48	0
1732539600	30.48	0	0.00	30.48	30.48	30.48	0
1732280400	30.48	0	0.00	30.48	30.48	30.48	0
1732194000	30.48	0	0.00	30.48	30.48	30.48	0
1732021200	30.48	0	0.00	30.48	30.48	30.48	0
1731934800	30.48	0	0.00	30.48	30.48	30.48	0