Prologis Inc【P1LD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-5.24225575854	62.95	63.01	59.65	13799	61.93264327	DR
4	-1.34	-2.19708148877	60.99	63.82	57.69	3969	61.84425264	DR
12	3.27	5.79992905286	56.38	63.82	55.25	1743	60.98741063	DR
26	2.4	4.19213973799	57.25	63.82	54.24	1153	60.21858175	DR
52	10.46	21.2644846514	49.19	63.82	46.8	1616	54.95012759	DR
156	10.15	20.5050505051	49.5	64.98	40.48	2357	51.25669472	DR
260	-246.35	-80.5065359477	306	482.66	40.48	1865	94.76240243	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	59.65	-0.5	-0.83	59.65	59.65	59.65	2
1781818140	60.15	0.15	0.25	60.52	60.52	59.89	7695
1781731740	60	-1.71	-2.77	62.21	62.21	60	194
1781645400	61.71	-0.49	-0.79	62.2	62.53	61.71	4582
1781559000	62.2	-0.02	-0.03	62.85	63.01	62.17	56487
1781299800	62.22	-0.23	-0.37	62.95	62.95	62.22	36
1781213400	62.45	-0.64	-1.01	63.18	63.18	62.45	380
1781126940	63.09	-0.57	-0.90	63.12	63.82	63.09	21
1781040600	63.66	1.95	3.16	61.71	63.66	61.71	12
1780954140	61.71	-0.33	-0.53	61.62	61.92	61.26	1200
1780695000	62.04	1.79	2.97	62	62.48	61.92	312
1780522200	60.25	1.71	2.92	58.8	60.4	58.8	33
1780435800	58.54	0.12	0.21	59.01	59.01	57.69	90
1780349400	58.42	-2.08	-3.44	61.11	61.11	58.28	626
1780090200	60.5	-0.48	-0.79	61.18	61.18	60.35	77
1780003800	60.98	-0.82	-1.33	61.59	61.59	60.98	14
1779917400	61.8	0.01	0.02	62.32	62.32	61.79	412
1779830940	61.79	0.3	0.49	60.26	61.79	60.26	12
1779744600	61.49	0.78	1.28	60.71	61.49	60.71	18
1779485400	60.71	0.33	0.55	60.99	61.13	60.71	3211
1779398940	60.38	0.12	0.20	59.88	60.38	59.88	29
1779312600	60.26	0.37	0.62	58.69	60.3	58.69	267
1779226140	59.89	0.55	0.93	59.49	59.89	59.46	229
1779139800	59.34	-0.18	-0.30	58.79	59.43	58.27	198
1778880600	59.52	0.59	1.00	59.11	59.76	59.11	250
1778794140	58.93	0	0.00	58.93	59.2	58.93	24
1778707800	58.93	0.42	0.72	58.33	58.93	58.33	66
1778621400	58.51	-0.35	-0.59	59.45	59.45	58.51	60
1778535000	58.86	0.35	0.60	57.33	59.18	57.33	191
1778275800	58.51	-0.21	-0.36	58.72	58.72	58.32	656
1778189400	58.72	-0.21	-0.36	57.75	59.05	57.75	1839
1778102940	58.93	0.97	1.67	58.55	58.93	58.3	1263
1778016600	57.96	0.52	0.91	57.29	57.96	57.11	1328
1777930200	57.44	-1.65	-2.79	59.69	59.69	57.29	183
1777584600	59.09	0.11	0.19	58.98	59.09	58.73	2756
1777498140	58.98	0.01	0.02	58	58.98	57.86	308
1777411800	58.97	0.34	0.58	56.66	58.97	56.66	68
1777325340	58.63	-0.71	-1.20	59.94	59.94	58.33	44
1777066200	59.34	-0.25	-0.42	60.48	60.48	59.29	740
1776979800	59.59	1.04	1.78	58.51	59.59	58.51	75
1776893400	58.55	-2.44	-4.00	59.09	59.09	58.36	602
1776720600	60.99	0.51	0.84	60.99	60.99	59.91	32
1776461400	60.48	1.14	1.92	58.15	60.52	58.15	40
1776375000	59.34	1.29	2.22	60	60.24	59.34	322
1776288600	58.05	0.67	1.17	56.54	58.05	56.54	534
1776202140	57.38	0.43	0.76	56.53	57.38	56.53	5
1776115800	56.95	0.15	0.26	58	58	56.42	481
1775856600	56.8	-1.64	-2.81	57.71	57.71	56.76	2166
1775770200	58.44	0	0.00	58.44	58.9	58.44	68
1775683740	58.44	1.37	2.40	59.35	59.35	57.58	419
1775597340	57.07	0.42	0.74	55.51	57.13	55.51	234
1775511000	56.65	-0.83	-1.44	56.95	57.47	56.65	1447
1775165400	57.48	0.29	0.51	57.77	57.77	57.3	3459
1775078940	57.19	-0.05	-0.09	56.09	57.64	56.09	1703
1774992540	57.24	0.9	1.60	57.18	57.24	57.18	20
1774906140	56.34	-0.04	-0.07	55.25	57.08	55.25	108
1774647000	56.38	-0.32	-0.56	56.38	56.88	56.38	4
1774560540	56.7	-0.3	-0.53	57.57	57.57	56.7	107
1774474140	57	-0.39	-0.68	56.77	57	56.77	129
1774387740	57.39	0.99	1.76	57.51	57.52	57.29	167
1774301340	56.4	0	0.00	57.31	57.36	56.4	24