Prologis Inc【P1LD34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.91	1.51238158551	60.17	63.84	58.3	269	59.12950789	DR
4	-0.63	-1.02090422946	61.71	63.84	58.3	4114	61.84599408	DR
12	4.55	8.04882363347	56.53	63.84	56.53	1676	61.38200408	DR
26	3.86	6.74589304439	57.22	63.84	54.24	1105	60.41031825	DR
52	11.25	22.5767609874	49.83	63.84	46.8	1600	55.15893886	DR
156	11.21	22.4784439543	49.87	64.98	40.48	2368	51.29019878	DR
260	-262.12	-81.1014851485	323.2	482.66	40.48	1867	94.33728116	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	59.52	-4.32	-6.77	60.27	60.27	59.34	565
1783114200	63.84	3.71	6.17	60.13	63.84	60.13	19
1783027740	60.13	1.83	3.14	60.69	60.69	60.13	54
1782941400	58.3	0	0.00	58.3	58.3	58.3	0
1782855000	58.3	-1.35	-2.26	60.17	60.17	58.3	439
1782768600	59.65	-0.23	-0.38	59.95	59.95	59.05	35
1782509400	59.88	-0.61	-1.01	60.61	60.61	59.88	132
1782423000	60.49	-0.89	-1.45	61.38	61.38	59.92	1738
1782336540	61.38	-0.53	-0.86	61.92	61.92	60.52	1393
1782250200	61.91	0	0.00	61.91	61.91	61.91	0
1782163800	61.91	2.26	3.79	60.2	62.03	59.76	259
1781904600	59.65	-0.5	-0.83	59.65	59.65	59.65	2
1781818140	60.15	0.15	0.25	60.52	60.52	59.89	7695
1781731740	60	-1.71	-2.77	62.21	62.21	60	194
1781645400	61.71	-0.49	-0.79	62.2	62.53	61.71	4582
1781559000	62.2	-0.02	-0.03	62.85	63.01	62.17	56487
1781299800	62.22	-0.23	-0.37	62.95	62.95	62.22	36
1781213400	62.45	-0.64	-1.01	63.18	63.18	62.45	380
1781126940	63.09	-0.57	-0.90	63.12	63.82	63.09	21
1781040600	63.66	1.95	3.16	61.71	63.66	61.71	12
1780954140	61.71	-0.33	-0.53	61.62	61.92	61.26	1200
1780695000	62.04	1.79	2.97	62	62.48	61.92	312
1780522200	60.25	1.71	2.92	58.8	60.4	58.8	33
1780435800	58.54	0.12	0.21	59.01	59.01	57.69	90
1780349400	58.42	-2.08	-3.44	61.11	61.11	58.28	626
1780090200	60.5	-0.48	-0.79	61.18	61.18	60.35	77
1780003800	60.98	-0.82	-1.33	61.59	61.59	60.98	14
1779917400	61.8	0.01	0.02	62.32	62.32	61.79	412
1779830940	61.79	0.3	0.49	60.26	61.79	60.26	12
1779744600	61.49	0.78	1.28	60.71	61.49	60.71	18
1779485400	60.71	0.33	0.55	60.99	61.13	60.71	3211
1779398940	60.38	0.12	0.20	59.88	60.38	59.88	29
1779312600	60.26	0.37	0.62	58.69	60.3	58.69	267
1779226140	59.89	0.55	0.93	59.49	59.89	59.46	229
1779139800	59.34	-0.18	-0.30	58.79	59.43	58.27	198
1778880600	59.52	0.59	1.00	59.11	59.76	59.11	250
1778794140	58.93	0	0.00	58.93	59.2	58.93	24
1778707800	58.93	0.42	0.72	58.33	58.93	58.33	66
1778621400	58.51	-0.35	-0.59	59.45	59.45	58.51	60
1778535000	58.86	0.35	0.60	57.33	59.18	57.33	191
1778275800	58.51	-0.21	-0.36	58.72	58.72	58.32	656
1778189400	58.72	-0.21	-0.36	57.75	59.05	57.75	1839
1778102940	58.93	0.97	1.67	58.55	58.93	58.3	1263
1778016600	57.96	0.52	0.91	57.29	57.96	57.11	1328
1777930200	57.44	-1.65	-2.79	59.69	59.69	57.29	183
1777584600	59.09	0.11	0.19	58.98	59.09	58.73	2756
1777498140	58.98	0.01	0.02	58	58.98	57.86	308
1777411800	58.97	0.34	0.58	56.66	58.97	56.66	68
1777325340	58.63	-0.71	-1.20	59.94	59.94	58.33	44
1777066200	59.34	-0.25	-0.42	60.48	60.48	59.29	740
1776979800	59.59	1.04	1.78	58.51	59.59	58.51	75
1776893400	58.55	-2.44	-4.00	59.09	59.09	58.36	602
1776720600	60.99	0.51	0.84	60.99	60.99	59.91	32
1776461400	60.48	1.14	1.92	58.15	60.52	58.15	40
1776375000	59.34	1.29	2.22	60	60.24	59.34	322
1776288600	58.05	0.67	1.17	56.54	58.05	56.54	534
1776202140	57.38	0.43	0.76	56.53	57.38	56.53	5
1776115800	56.95	0.15	0.26	58	58	56.42	481
1775856600	56.8	-1.64	-2.81	57.71	57.71	56.76	2166
1775770200	58.44	0	0.00	58.44	58.9	58.44	68
1775683740	58.44	1.37	2.40	59.35	59.35	57.58	419
1775597340	57.07	0.42	0.74	55.51	57.13	55.51	234