Orizon Valorizacao De Residuos SA【ORVR3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	83.06	0	0.00	83.06	83.06	83.06	0
1783632600	83.06	0	0.00	83.06	83.06	83.06	0
1783546200	83.06	0	0.00	83.06	83.06	83.06	0
1783459800	83.06	0	0.00	83.06	83.06	83.06	0
1783373400	83.06	0	0.00	83.06	83.06	83.06	0
1783114200	83.06	0	0.00	83.06	83.06	83.06	0
1783027800	83.06	0	0.00	83.06	83.06	83.06	0
1782941400	83.06	0	0.00	83.06	83.06	83.06	0
1782855000	83.06	7.11	9.36	83.05	83.06	83.05	100
1782768600	75.95	0	0.00	75.95	75.95	75.95	0
1782509400	75.95	0	0.00	75.95	75.95	75.95	0
1782423000	75.95	0	0.00	75.95	75.95	75.95	0
1782336600	75.95	0	0.00	75.95	75.95	75.95	0
1782250200	75.95	0	0.00	75.95	75.95	75.95	0
1782163800	75.95	0	0.00	75.95	75.95	75.95	0
1781904600	75.95	-5.17	-6.37	75.94	75.95	75.94	5000
1781818200	81.12	0	0.00	81.12	81.12	81.12	0
1781731800	81.12	0	0.00	81.12	81.12	81.12	0
1781645400	81.12	0	0.00	81.12	81.12	81.12	0
1781559000	81.12	0.15	0.19	81.11	81.12	81.11	10000
1781299740	80.97	0	0.00	80.97	80.97	80.97	0
1781213340	80.97	0	0.00	80.97	80.97	80.97	0
1781126940	80.97	13.44	19.90	80.96	80.97	80.96	6000
1781010000	67.53	0	0.00	67.53	67.53	67.53	0
1780923600	67.53	0	0.00	67.53	67.53	67.53	0
1780664400	67.53	0	0.00	67.53	67.53	67.53	0
1780491600	67.53	0	0.00	67.53	67.53	67.53	0
1780405200	67.53	0	0.00	67.53	67.53	67.53	0
1780318800	67.53	0	0.00	67.53	67.53	67.53	0
1780059600	67.53	0	0.00	67.53	67.53	67.53	0
1779973200	67.53	0	0.00	67.53	67.53	67.53	0
1779886800	67.53	0	0.00	67.53	67.53	67.53	0
1779800400	67.53	0	0.00	67.53	67.53	67.53	0
1779714000	67.53	0	0.00	67.53	67.53	67.53	0
1779454800	67.53	0	0.00	67.53	67.53	67.53	0
1779368400	67.53	0	0.00	67.53	67.53	67.53	0
1779282000	67.53	0	0.00	67.53	67.53	67.53	0
1779195600	67.53	0	0.00	67.53	67.53	67.53	0
1779109200	67.53	0	0.00	67.53	67.53	67.53	0
1778850000	67.53	0	0.00	67.53	67.53	67.53	0
1778763600	67.53	0	0.00	67.53	67.53	67.53	0
1778677200	67.53	0	0.00	67.53	67.53	67.53	0
1778590800	67.53	0	0.00	67.53	67.53	67.53	0
1778504400	67.53	0	0.00	67.53	67.53	67.53	0
1778245200	67.53	0	0.00	67.53	67.53	67.53	0
1778158800	67.53	0	0.00	67.53	67.53	67.53	0
1778072400	67.53	0	0.00	67.53	67.53	67.53	0
1777986000	67.53	0	0.00	67.53	67.53	67.53	0
1777899600	67.53	0	0.00	67.53	67.53	67.53	0
1777554000	67.53	0	0.00	67.53	67.53	67.53	0
1777467600	67.53	0	0.00	67.53	67.53	67.53	0
1777381200	67.53	0	0.00	67.53	67.53	67.53	0
1777294800	67.53	0	0.00	67.53	67.53	67.53	0
1777035600	67.53	0	0.00	67.53	67.53	67.53	0
1776949200	67.53	0	0.00	67.53	67.53	67.53	0
1776862800	67.53	0	0.00	67.53	67.53	67.53	0
1776690000	67.53	0	0.00	67.53	67.53	67.53	0
1776430800	67.53	0	0.00	67.53	67.53	67.53	0
1776344400	67.53	0	0.00	67.53	67.53	67.53	0
1776258000	67.53	0	0.00	67.53	67.53	67.53	0
1776171600	67.53	0	0.00	67.53	67.53	67.53	0
1776085200	67.53	0	0.00	67.53	67.53	67.53	0