Orizon Valorizacao De Residuos SA【ORVR3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	67.53	0	0.00	67.53	67.53	67.53	0
1780522140	67.53	0	0.00	67.53	67.53	67.53	0
1780435740	67.53	0	0.00	67.53	67.53	67.53	0
1780349340	67.53	0	0.00	67.53	67.53	67.53	0
1780090140	67.53	0	0.00	67.53	67.53	67.53	0
1780003740	67.53	0	0.00	67.53	67.53	67.53	0
1779917340	67.53	0	0.00	67.53	67.53	67.53	0
1779830940	67.53	0	0.00	67.53	67.53	67.53	0
1779744540	67.53	0	0.00	67.53	67.53	67.53	0
1779485340	67.53	0	0.00	67.53	67.53	67.53	0
1779398940	67.53	0	0.00	67.53	67.53	67.53	0
1779312540	67.53	0	0.00	67.53	67.53	67.53	0
1779226140	67.53	0	0.00	67.53	67.53	67.53	0
1779139740	67.53	0	0.00	67.53	67.53	67.53	0
1778880540	67.53	0	0.00	67.53	67.53	67.53	0
1778794140	67.53	0	0.00	67.53	67.53	67.53	0
1778707740	67.53	0	0.00	67.53	67.53	67.53	0
1778621340	67.53	0	0.00	67.53	67.53	67.53	0
1778534940	67.53	0	0.00	67.53	67.53	67.53	0
1778275740	67.53	0	0.00	67.53	67.53	67.53	0
1778189340	67.53	0	0.00	67.53	67.53	67.53	0
1778102940	67.53	0	0.00	67.53	67.53	67.53	0
1778016540	67.53	0	0.00	67.53	67.53	67.53	0
1777930140	67.53	0	0.00	67.53	67.53	67.53	0
1777584540	67.53	0	0.00	67.53	67.53	67.53	0
1777498140	67.53	0	0.00	67.53	67.53	67.53	0
1777411740	67.53	0	0.00	67.53	67.53	67.53	0
1777325340	67.53	0	0.00	67.53	67.53	67.53	0
1777066140	67.53	0	0.00	67.53	67.53	67.53	0
1776979740	67.53	0	0.00	67.53	67.53	67.53	0
1776893340	67.53	0	0.00	67.53	67.53	67.53	0
1776720540	67.53	0	0.00	67.53	67.53	67.53	0
1776461340	67.53	0	0.00	67.53	67.53	67.53	0
1776374940	67.53	0	0.00	67.53	67.53	67.53	0
1776288540	67.53	0	0.00	67.53	67.53	67.53	0
1776202140	67.53	0	0.00	67.53	67.53	67.53	0
1776115740	67.53	0	0.00	67.53	67.53	67.53	0
1775856540	67.53	0	0.00	67.53	67.53	67.53	0
1775770140	67.53	0	0.00	67.53	67.53	67.53	0
1775683740	67.53	0	0.00	67.53	67.53	67.53	0
1775597340	67.53	0	0.00	67.53	67.53	67.53	0
1775510940	67.53	0	0.00	67.53	67.53	67.53	0
1775165340	67.53	0	0.00	67.53	67.53	67.53	0
1775078940	67.53	0	0.00	67.53	67.53	67.53	0
1774992540	67.53	0	0.00	67.53	67.53	67.53	0
1774906140	67.53	0	0.00	67.53	67.53	67.53	0
1774646940	67.53	0	0.00	67.53	67.53	67.53	0
1774560540	67.53	0	0.00	67.53	67.53	67.53	0
1774474140	67.53	0	0.00	67.53	67.53	67.53	0
1774387740	67.53	0	0.00	67.53	67.53	67.53	0
1774301340	67.53	0	0.00	67.53	67.53	67.53	0
1774042140	67.53	0	0.00	67.53	67.53	67.53	0
1773955740	67.53	-7.76	-10.31	67.52	67.53	67.52	10000
1773838800	75.29	0	0.00	75.29	75.29	75.29	0
1773752400	75.29	0	0.00	75.29	75.29	75.29	0
1773666000	75.29	0	0.00	75.29	75.29	75.29	0
1773406800	75.29	0	0.00	75.29	75.29	75.29	0
1773320400	75.29	0	0.00	75.29	75.29	75.29	0
1773234000	75.29	0	0.00	75.29	75.29	75.29	0
1773147600	75.29	0	0.00	75.29	75.29	75.29	0
1773061200	75.29	0	0.00	75.29	75.29	75.29	0