Universal Display Corp【O2LE34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	26.1	0	0	0	DR
4	-1.6	-5.7761732852	27.7	27.7	24.8	8	25.5034375	DR
12	-1.17	-4.2904290429	27.27	27.84	23.66	35	25.89277922	DR
26	-10.26	-28.2178217822	36.36	36.69	23.66	36	27.66278623	DR
52	-22.19	-45.9515427625	48.29	48.57	23.66	36	31.90642192	DR
156	-33.8	-56.4273789649	59.9	59.9	23.66	40	36.41542596	DR
260	-12.67	-32.6799071447	38.77	59.9	23.66	30	36.43908669	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	26.1	-1.56	-5.64	25	26.1	25	88
1780522200	27.66	0	0.00	27.66	27.66	27.66	0
1780435800	27.66	0	0.00	27.66	27.66	27.66	0
1780349400	27.66	0	0.00	27.66	27.66	27.66	0
1780090200	27.66	0	0.00	27.66	27.66	27.66	0
1780003800	27.66	0	0.00	27.66	27.66	27.66	0
1779917400	27.66	1.54	5.90	27.66	27.66	27.66	1
1779830940	26.12	-0.59	-2.21	26.12	26.12	26.12	18
1779744600	26.71	0.23	0.87	26.71	26.71	26.71	1
1779485400	26.48	0.89	3.48	27.15	27.15	26.48	7
1779398940	25.59	0.37	1.47	25.59	25.59	25.59	1
1779312600	25.22	0.42	1.69	25.12	25.22	25.12	7
1779226140	24.8	-0.1	-0.40	25.1	25.1	24.8	19
1779139800	24.9	-2.94	-10.56	27.7	27.7	24.9	10
1778880540	27.84	0	0.00	27.84	27.84	27.84	0
1778794140	27.84	0	0.00	27.84	27.84	27.84	0
1778707740	27.84	0	0.00	27.84	27.84	27.84	0
1778621340	27.84	0	0.00	27.84	27.84	27.84	0
1778534940	27.84	0	0.00	27.84	27.84	27.84	0
1778275740	27.84	0	0.00	27.84	27.84	27.84	0
1778189340	27.84	0	0.00	27.84	27.84	27.84	0
1778102940	27.84	0.34	1.24	27.84	27.84	27.84	1
1778016600	27.5	1.67	6.47	27.5	27.5	27.5	1
1777930200	25.83	2.17	9.17	26.74	26.74	25.83	2
1777584600	23.66	-2.72	-10.31	24.3	24.3	23.66	129
1777498140	26.38	0	0.00	26.38	26.38	26.38	0
1777411740	26.38	0	0.00	26.38	26.38	26.38	0
1777325340	26.38	-1.16	-4.21	26.38	26.38	26.38	50
1777066200	27.54	0.03	0.11	27.54	27.54	27.54	108
1776979740	27.51	0	0.00	27.51	27.51	27.51	0
1776893340	27.51	0	0.00	27.51	27.51	27.51	0
1776720540	27.51	0	0.00	27.51	27.51	27.51	0
1776461340	27.51	0	0.00	27.51	27.51	27.51	0
1776374940	27.51	0	0.00	27.51	27.51	27.51	0
1776288540	27.51	0	0.00	27.51	27.51	27.51	0
1776202140	27.51	0.42	1.55	27.51	27.51	27.51	18
1776115800	27.09	0	0.00	27.09	27.09	27.09	0
1775856600	27.09	0.99	3.79	27.09	27.09	27.09	72
1775770200	26.1	0.45	1.75	26.1	26.1	26.1	100
1775683800	25.65	0	0.00	25.65	25.65	25.65	0
1775597400	25.65	0	0.00	25.65	25.65	25.65	0
1775511000	25.65	-0.96	-3.61	27	27	25.65	202
1775165340	26.61	0	0.00	26.61	26.61	26.61	0
1775078940	26.61	0	0.00	26.61	26.61	26.61	0
1774992540	26.61	-1.19	-4.28	26.37	26.61	26.37	19
1774906140	27.8	0	0.00	27.8	27.8	27.8	0
1774646940	27.8	0	0.00	27.8	27.8	27.8	0
1774560540	27.8	0	0.00	27.8	27.8	27.8	0
1774474140	27.8	0	0.00	27.8	27.8	27.8	0
1774387740	27.8	0	0.00	27.8	27.8	27.8	0
1774301340	27.8	0.23	0.83	27.8	27.8	27.8	1
1774042200	27.57	0	0.00	27.57	27.57	27.57	0
1773955800	27.57	0	0.00	27.57	27.57	27.57	0
1773869400	27.57	0.3	1.10	27.57	27.57	27.57	2
1773783000	27.27	0	0.00	27.27	27.27	27.27	0
1773696600	27.27	0	0.00	27.27	27.27	27.27	0
1773437400	27.27	-0.43	-1.55	27.27	27.27	27.27	1
1773350940	27.7	0	0.00	27.7	27.7	27.7	0
1773264540	27.7	0	0.00	27.7	27.7	27.7	0
1773178140	27.7	0	0.00	27.7	27.7	27.7	0
1773091740	27.7	-1.28	-4.42	27.7	27.7	27.7	2
1772832540	28.98	0	0.00	28.98	28.98	28.98	0