Universal Display Corp (O2LE34)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -4.546945 | -7.59089315526 | 59.9 | 59.9 | 55.44 | 135 | 55.44 | DR |
26 | -4.546945 | -7.59089315526 | 59.9 | 59.9 | 55.44 | 135 | 55.44 | DR |
52 | -4.546945 | -7.59089315526 | 59.9 | 59.9 | 55.44 | 135 | 55.44 | DR |
156 | 16.583055 | 42.7729043075 | 38.77 | 59.9 | 29.49 | 14 | 51.42776163 | DR |
260 | 16.583055 | 42.7729043075 | 38.77 | 59.9 | 29.49 | 14 | 51.42776163 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736199000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1735939800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1735853400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1735594200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1735335000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1735248600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734989400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734730200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734643800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734557400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734471000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734384600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734125400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1734039000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1733952600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1733866200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1733779800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1733520600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1733434200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
1733347800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約