Fundo Invest Imobiliario Novo Horizonte【NVHO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	4.74137931034	11.6	13.05	10.16	251	11.69546178	FU
4	0.19	1.58862876254	11.96	13.05	10.16	177	11.66324028	FU
12	-0.78	-6.03248259861	12.93	14.18	10.16	303	11.93702726	FU
26	0.09	0.746268656716	12.06	14.18	10.16	717	11.5456662	FU
52	-0.77	-5.95975232198	12.92	14.75	10.16	670	11.85432294	FU
156	1.91	18.65234375	10.24	15	9.76	419	11.87129386	FU
260	0.15	1.25	12	15	9.1	360	11.52915477	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	12.52	0.33	2.71	12.52	12.52	12.52	1
1783546200	12.19	-0.01	-0.08	11.21	12.19	11.02	582
1783459800	12.2	-0.72	-5.57	12.2	12.2	12.2	292
1783373400	12.92	2.76	27.17	13.05	13.05	11.01	54
1783114200	10.16	-1.44	-12.41	11.6	11.6	10.16	327
1783027740	11.6	-0.1	-0.85	11.65	11.65	11.6	57
1782941400	11.7	0.02	0.17	11.68	11.7	11.68	9
1782855000	11.68	-0.17	-1.43	11.69	11.7	11.68	478
1782768600	11.85	0	0.00	11.85	11.85	11.85	0
1782509400	11.85	0.02	0.17	11.83	11.85	11.83	26
1782423000	11.83	-0.03	-0.25	11.85	11.85	11.43	320
1782336540	11.86	0	0.00	11.51	11.86	11.51	69
1782250200	11.86	0	0.00	11.86	11.86	11.86	66
1782163800	11.86	-0.01	-0.08	11.87	11.87	11.85	181
1781904600	11.87	0.52	4.58	11.89	11.89	11.87	52
1781818140	11.35	0	0.00	11.35	11.35	11.35	0
1781731740	11.35	-0.45	-3.81	11.42	11.61	11.35	605
1781645400	11.8	0.21	1.81	11.95	11.96	11.8	7
1781559000	11.59	-0.31	-2.61	11.9	11.9	11.59	8
1781299800	11.9	-0.06	-0.50	11.96	11.96	11.9	54
1781213400	11.96	0.06	0.50	11.9	11.96	11.9	17
1781126940	11.9	-0.06	-0.50	11.96	11.96	11.9	12
1781040600	11.96	-0.01	-0.08	11.97	11.97	11.96	19
1780954140	11.97	0.39	3.37	11.96	11.97	11.96	2
1780695000	11.58	0.02	0.17	11.58	11.58	11.58	15
1780522200	11.56	-0.44	-3.67	11.9	11.9	11.55	115
1780435800	12	0.01	0.08	11.98	12	11.98	152
1780349400	11.99	-0.01	-0.08	11.91	11.99	11.91	35
1780090200	12	0.09	0.76	12	12	12	2950
1780003800	11.91	-0.09	-0.75	11.91	11.91	11.91	4
1779917400	12	0.1	0.84	12	12	12	50
1779830940	11.9	0	0.00	11.9	11.9	11.9	4
1779744600	11.9	0.05	0.42	11.85	11.9	11.85	13
1779485400	11.85	-0.15	-1.25	11.86	11.86	11.84	449
1779399000	12	0	0.00	12	12	12	0
1779312600	12	0	0.00	11.99	12	11.99	90
1779226140	12	0	0.00	12.05	12.05	11.5	406
1779139800	12	0	0.00	12.01	12.01	12	2584
1778880540	12	0	0.00	12	12	12	0
1778794140	12	-0.06	-0.50	12.07	12.07	12	131
1778707800	12.06	-0.02	-0.17	12.07	12.07	12.06	180
1778621400	12.08	0.01	0.08	12.08	12.08	12.08	1
1778535000	12.07	0	0.00	12.07	12.07	12.07	1
1778275800	12.07	-0.87	-6.72	14.18	14.18	12.07	3
1778189400	12.94	0.08	0.62	12.86	12.94	12.01	36
1778103000	12.86	0	0.00	12.86	12.86	12.86	0
1778016600	12.86	-0.01	-0.08	12	12.86	12	187
1777930200	12.87	0.87	7.25	12.87	12.87	12.87	43
1777584600	12	-0.04	-0.33	12.05	12.94	12	3863
1777498140	12.04	0.01	0.08	12.94	12.94	12.04	4
1777411800	12.03	0.01	0.08	12.03	12.03	12.03	10
1777325340	12.02	0.01	0.08	12.94	12.94	12.02	189
1777066200	12.01	0	0.00	12.01	12.01	12.01	0
1776979800	12.01	0.01	0.08	12	12.01	12	133
1776893400	12	-0.01	-0.08	12.01	12.19	12	260
1776720600	12.01	0.01	0.08	12.93	12.93	12.01	5
1776461400	12	0	0.00	12	12	12	0
1776375000	12	0	0.00	12	12	12	1
1776288600	12	-0.01	-0.08	12	12	12	18
1776202140	12.01	-0.94	-7.26	12.95	12.95	12.01	2
1776115800	12.95	1.14	9.65	11.9	12.97	11.9	22
1775856600	11.81	0	0.00	11.81	11.81	11.81	0