Fundo Invest Imobiliario Novo Horizonte【NVHO11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.38	3.28151986183	11.58	11.97	11.58	12	11.82666667	FU
4	-0.11	-0.911350455675	12.07	12.07	11.5	414	11.98169819	FU
12	-0.01	-0.0835421888053	11.97	14.18	11.5	452	12.01389405	FU
26	-0.12	-0.993377483444	12.08	14.18	10.74	750	11.58414283	FU
52	-1.04	-8	13	14.75	10.21	721	11.94350748	FU
156	1.08	9.92647058824	10.88	15	9.76	438	11.77621187	FU
260	-2.79	-18.9152542373	14.75	15	9.1	362	11.55173295	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	11.9	-0.06	-0.50	11.96	11.96	11.9	12
1781040600	11.96	-0.01	-0.08	11.97	11.97	11.96	19
1780954140	11.97	0.39	3.37	11.96	11.97	11.96	2
1780695000	11.58	0.02	0.17	11.58	11.58	11.58	15
1780522200	11.56	-0.44	-3.67	11.9	11.9	11.55	115
1780435800	12	0.01	0.08	11.98	12	11.98	152
1780349400	11.99	-0.01	-0.08	11.91	11.99	11.91	35
1780090200	12	0.09	0.76	12	12	12	2950
1780003800	11.91	-0.09	-0.75	11.91	11.91	11.91	4
1779917400	12	0.1	0.84	12	12	12	50
1779830940	11.9	0	0.00	11.9	11.9	11.9	4
1779744600	11.9	0.05	0.42	11.85	11.9	11.85	13
1779485400	11.85	-0.15	-1.25	11.86	11.86	11.84	449
1779399000	12	0	0.00	12	12	12	0
1779312600	12	0	0.00	11.99	12	11.99	90
1779226140	12	0	0.00	12.05	12.05	11.5	406
1779139800	12	0	0.00	12.01	12.01	12	2584
1778880540	12	0	0.00	12	12	12	0
1778794140	12	-0.06	-0.50	12.07	12.07	12	131
1778707800	12.06	-0.02	-0.17	12.07	12.07	12.06	180
1778621400	12.08	0.01	0.08	12.08	12.08	12.08	1
1778535000	12.07	0	0.00	12.07	12.07	12.07	1
1778275800	12.07	-0.87	-6.72	14.18	14.18	12.07	3
1778189400	12.94	0.08	0.62	12.86	12.94	12.01	36
1778103000	12.86	0	0.00	12.86	12.86	12.86	0
1778016600	12.86	-0.01	-0.08	12	12.86	12	187
1777930200	12.87	0.87	7.25	12.87	12.87	12.87	43
1777584600	12	-0.04	-0.33	12.05	12.94	12	3863
1777498140	12.04	0.01	0.08	12.94	12.94	12.04	4
1777411800	12.03	0.01	0.08	12.03	12.03	12.03	10
1777325340	12.02	0.01	0.08	12.94	12.94	12.02	189
1777066200	12.01	0	0.00	12.01	12.01	12.01	0
1776979800	12.01	0.01	0.08	12	12.01	12	133
1776893400	12	-0.01	-0.08	12.01	12.19	12	260
1776720600	12.01	0.01	0.08	12.93	12.93	12.01	5
1776461400	12	0	0.00	12	12	12	0
1776375000	12	0	0.00	12	12	12	1
1776288600	12	-0.01	-0.08	12	12	12	18
1776202140	12.01	-0.94	-7.26	12.95	12.95	12.01	2
1776115800	12.95	1.14	9.65	11.9	12.97	11.9	22
1775856600	11.81	0	0.00	11.81	11.81	11.81	0
1775770200	11.81	0.01	0.08	11.82	11.98	11.81	6
1775683740	11.8	-0.53	-4.30	11.81	11.81	11.79	279
1775597340	12.33	0.53	4.49	11.92	12.46	11.81	1339
1775511000	11.8	-0.6	-4.84	12.45	12.45	11.8	107
1775165400	12.4	-0.07	-0.56	12.4	12.4	12.4	10
1775078940	12.47	0.47	3.92	11.89	12.47	11.79	138
1774992540	12	0.1	0.84	11.99	12	11.99	5632
1774906140	11.9	0.1	0.85	11.88	11.9	11.88	173
1774647000	11.8	-0.19	-1.58	11.98	11.98	11.75	1412
1774560540	11.99	0.17	1.44	11.9	11.99	11.9	601
1774474140	11.82	-0.17	-1.42	11.99	12	11.82	471
1774387740	11.99	0.31	2.65	11.99	11.99	11.99	11
1774301340	11.68	-0.82	-6.56	12.23	12.49	11.68	110
1774042200	12.5	0.74	6.29	11.99	12.5	11.99	334
1773955740	11.76	0	0.00	11.97	11.97	11.76	2
1773869400	11.76	-0.23	-1.92	11.95	11.95	11.76	6
1773782940	11.99	0.23	1.96	11.77	11.99	11.72	364
1773696540	11.76	-0.24	-2.00	12	12	11.75	125
1773437400	12	0	0.00	12	12	11.69	1059
1773351000	12	0.1	0.84	11.71	12	11.7	4352
1773264540	11.9	0.19	1.62	11.99	12	11.71	5233