Investo Teva Tesouro Ipca + 0 A 4 Anos ETF【NTNS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.182704019488	65.68	65.89	65.43	5322	65.66104367	FU
4	0.35	0.536727495783	65.21	65.89	64.69	10081	65.3935546	FU
12	0.67	1.0325165665	64.89	65.9	64.58	14898	65.20607147	FU
26	3.56	5.74193548387	62	65.9	61.7	17928	63.99678282	FU
52	6.77	11.5155638714	58.79	65.9	57.36	14958	62.43656215	FU
156	15.13	30.0019829467	50.43	65.9	49.99	11739	58.44442365	FU
260	15.56	31.12	50	65.9	49.46	11648	58.3567056	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	65.56	-0.18	-0.27	65.89	65.89	65.56	79846
1783459800	65.739999	-0.05	-0.08	65.73	65.83	65.67	2409
1783373400	65.79	0.16	0.24	65.629999	65.79	65.629999	4641
1783114200	65.629999	-0.02	-0.03	65.599999	65.67	65.55	7878
1783027740	65.65	0.06	0.09	65.61	65.65	65.43	4761
1782941400	65.59	0.12	0.18	65.68	65.68	65.459999	6919
1782855000	65.47	-0.1	-0.15	65.56	65.62	65.45	9353
1782768600	65.569999	0.07	0.11	65.489999	65.819999	65.45	5439
1782509400	65.5	0.14	0.21	65.489999	65.5	64.69	13453
1782423000	65.36	0.06	0.09	65.3	65.42	65.269999	7714
1782336540	65.3	0.01	0.02	65.41	65.48	65.3	7239
1782250200	65.29	0.13	0.20	65.4	65.56	65.15	25772
1782163800	65.16	0.09	0.14	65	65.42	65	12158
1781904600	65.069999	-0.47	-0.72	65.239999	65.459999	65.069999	9638
1781818140	65.54	0.27	0.41	65.48	65.56	65.19	9132
1781731740	65.269999	-0.16	-0.24	65.65	65.65	65.269999	8648
1781645400	65.43	-0.06	-0.09	65.48	65.489999	65.379999	8824
1781559000	65.489999	0.04	0.06	65.45	65.76	65.45	27296
1781299800	65.45	0.1	0.15	65.349999	65.56	65.349999	10551
1781213400	65.349999	0.33	0.51	65.18	65.349999	65.03	8827
1781126940	65.019999	0.04	0.06	65.209999	65.209999	64.9	10963
1781040600	64.98	-0.02	-0.03	65	65.129999	64.98	5419
1780954140	65	-0.1	-0.15	65.2	65.41	64.95	21583
1780695000	65.099999	-0.39	-0.60	65.319999	65.43	65.099999	8598
1780522200	65.489999	-0.06	-0.09	65.56	65.61	65.22	3995
1780435800	65.55	-0.04	-0.06	65.709999	65.83	65.459999	9513
1780349400	65.59	0.01	0.02	65.75	65.75	65.5	10099
1780090200	65.58	0.01	0.02	65.569999	65.79	65.569999	11011
1780003800	65.569999	-0.07	-0.11	65.67	65.879999	65.54	29342
1779917400	65.64	0.09	0.14	65.709999	65.9	65.54	18130
1779830940	65.55	0.02	0.03	65.65	65.739999	65.48	15533
1779744600	65.53	0.1	0.15	65.43	65.58	65.43	8374
1779485400	65.43	0.03	0.05	65.47	65.54	65.43	6142
1779398940	65.4	0.06	0.09	65.39	65.47	65.349999	2275
1779312600	65.34	0.07	0.11	65.36	65.44	65.19	18171
1779226140	65.269999	0.01	0.02	65.269999	65.36	65.19	7508
1779139800	65.26	0.11	0.17	65.28	65.55	65.18	11320
1778880600	65.15	-0.14	-0.21	65.319999	65.319999	65.15	90371
1778794140	65.29	0.18	0.28	65.12	65.29	65.12	13548
1778707800	65.11	-0.18	-0.28	65.29	65.29	65.099999	22393
1778621400	65.29	-0.11	-0.17	65.4	65.4	65.19	5912
1778535000	65.4	0.15	0.23	65.22	65.4	65.19	19803
1778275800	65.25	0.03	0.05	65.349999	65.349999	65.22	14011
1778189400	65.22	-0.06	-0.09	65.239999	65.269999	65.14	20117
1778102940	65.28	0.17	0.26	65.09	65.28	64.94	9533
1778016600	65.11	0.1	0.15	65.09	65.22	64.989999	19715
1777930200	65.01	0.03	0.05	64.98	65.09	64.84	19722
1777584600	64.98	0.12	0.19	65.099999	65.099999	64.87	15131
1777498140	64.86	0	0.00	65.08	65.099999	64.8	11268
1777411800	64.86	0.01	0.02	64.89	64.91	64.8	5339
1777325340	64.849999	0.01	0.02	64.92	64.92	64.78	8219
1777066200	64.84	-0.01	-0.02	64.959999	65.09	64.79	10195
1776979800	64.849999	-0.07	-0.11	64.849999	65.16	64.849999	11137
1776893400	64.92	0	0.00	65	65.15	64.92	7573
1776720600	64.92	0.04	0.06	64.58	64.959999	64.58	30230
1776461400	64.879999	-0.04	-0.06	64.98	65.03	64.86	51809
1776375000	64.92	0.05	0.08	64.89	64.92	64.61	58023
1776288600	64.87	0.08	0.12	64.89	64.95	64.599999	16521
1776202140	64.79	0.02	0.03	64.89	64.89	64.739999	57910
1776115800	64.769999	0.12	0.19	64.709999	64.769999	64.59	10206
1775856600	64.65	0.08	0.12	64.769999	65	64.62	24031
1775770200	64.569999	0.12	0.19	64.54	64.59	64.44	25491