National Storage Affiliates Trust【NSAT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.08	5.57971014493	55.2	58.28	55.2	64	56.57177083	DR
4	6.78	13.1650485437	51.5	58.28	51.5	40	56.37452736	DR
12	8.27	16.5366926615	50.01	58.28	49.45	21	56.20576923	DR
26	18.52	46.5794768612	39.76	58.28	37.24	12	52.55146429	DR
52	11.33	24.1320553781	46.95	58.28	37.24	13	46.9792955	DR
156	-13.02	-18.2608695652	71.3	71.3	37.24	11	47.30947858	DR
260	-13.02	-18.2608695652	71.3	71.3	37.24	11	47.30947858	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	58.28	1.71	3.02	58.28	58.28	58.28	1
1780954140	56.57	1.37	2.48	56.35	56.57	56.35	190
1780695000	55.2	2.4	4.55	55.2	55.2	55.2	1
1780522140	52.8	0	0.00	52.8	52.8	52.8	0
1780435740	52.8	0	0.00	52.8	52.8	52.8	0
1780349340	52.8	0	0.00	52.8	52.8	52.8	0
1780090140	52.8	0	0.00	52.8	52.8	52.8	0
1780003740	52.8	0	0.00	52.8	52.8	52.8	0
1779917340	52.8	0	0.00	52.8	52.8	52.8	0
1779830940	52.8	0	0.00	52.8	52.8	52.8	0
1779744540	52.8	0	0.00	52.8	52.8	52.8	0
1779485340	52.8	0	0.00	52.8	52.8	52.8	0
1779398940	52.8	0.95	1.83	52.8	52.8	52.8	3
1779312540	51.85	0	0.00	51.85	51.85	51.85	0
1779226140	51.85	-0.6	-1.14	51.5	51.85	51.5	6
1779139740	52.45	0	0.00	52.45	52.45	52.45	0
1778880540	52.45	0	0.00	52.45	52.45	52.45	0
1778794140	52.45	0	0.00	52.45	52.45	52.45	0
1778707740	52.45	0	0.00	52.45	52.45	52.45	0
1778621340	52.45	0	0.00	52.45	52.45	52.45	0
1778534940	52.45	0	0.00	52.45	52.45	52.45	0
1778275740	52.45	0	0.00	52.45	52.45	52.45	0
1778189340	52.45	0	0.00	52.45	52.45	52.45	0
1778102940	52.45	0	0.00	52.45	52.45	52.45	0
1778016540	52.45	0	0.00	52.45	52.45	52.45	0
1777930140	52.45	0	0.00	52.45	52.45	52.45	0
1777584540	52.45	0	0.00	52.45	52.45	52.45	0
1777498140	52.45	-0.16	-0.30	52.45	52.45	52.45	1
1777411800	52.61	0	0.00	52.61	52.61	52.61	0
1777325400	52.61	0	0.00	52.61	52.61	52.61	0
1777066200	52.61	0	0.00	52.61	52.61	52.61	0
1776979800	52.61	0	0.00	52.61	52.61	52.61	0
1776893400	52.61	0	0.00	52.61	52.61	52.61	0
1776720600	52.61	0	0.00	52.61	52.61	52.61	0
1776461400	52.61	0	0.00	52.61	52.61	52.61	0
1776375000	52.61	1.51	2.95	52.61	52.61	52.61	2
1776288600	51.1	0	0.00	51.1	51.1	51.1	0
1776202200	51.1	0	0.00	51.1	51.1	51.1	0
1776115800	51.1	1.65	3.34	51.1	51.1	51.1	1
1775856600	49.45	0	0.00	49.45	49.45	49.45	0
1775770200	49.45	0	0.00	49.45	49.45	49.45	0
1775683800	49.45	0	0.00	49.45	49.45	49.45	0
1775597400	49.45	0	0.00	49.45	49.45	49.45	0
1775511000	49.45	0	0.00	49.45	49.45	49.45	0
1775165400	49.45	-1.2	-2.37	49.45	49.45	49.45	1
1775078940	50.65	0	0.00	50.65	50.65	50.65	0
1774992540	50.65	0	0.00	50.65	50.65	50.65	0
1774906140	50.65	0	0.00	50.65	50.65	50.65	0
1774646940	50.65	0	0.00	50.65	50.65	50.65	0
1774560540	50.65	0	0.00	50.65	50.65	50.65	0
1774474140	50.65	0	0.00	50.65	50.65	50.65	0
1774387740	50.65	0	0.00	50.65	50.65	50.65	0
1774301340	50.65	0	0.00	50.65	50.65	50.65	0
1774042140	50.65	0	0.00	50.65	50.65	50.65	0
1773955740	50.65	8.05	18.90	50.01	50.65	50.01	2
1773838800	42.6	0	0.00	42.6	42.6	42.6	0
1773752400	42.6	0	0.00	42.6	42.6	42.6	0
1773666000	42.6	0	0.00	42.6	42.6	42.6	0
1773406800	42.6	0	0.00	42.6	42.6	42.6	0
1773320400	42.6	0	0.00	42.6	42.6	42.6	0
1773234000	42.6	0	0.00	42.6	42.6	42.6	0
1773147600	42.6	0	0.00	42.6	42.6	42.6	0