National Storage Affiliates Trust【NSAT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	2.22	4.02173913043	55.2	58.28	55.2	53	56.65179245	DR
12	6.32	12.3679060665	51.1	58.28	51.1	25	56.39311111	DR
26	18.17	46.2929936306	39.25	58.28	37.24	13	52.91989967	DR
52	13.5	30.737704918	43.92	58.28	37.24	14	47.4197271	DR
156	-13.88	-19.4670406732	71.3	71.3	37.24	12	47.67251346	DR
260	-13.88	-19.4670406732	71.3	71.3	37.24	12	47.67251346	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	57.42	0	0.00	57.42	57.42	57.42	0
1782423000	57.42	0	0.00	57.42	57.42	57.42	0
1782336600	57.42	0	0.00	57.42	57.42	57.42	0
1782250200	57.42	0	0.00	57.42	57.42	57.42	0
1782163800	57.42	0	0.00	57.42	57.42	57.42	0
1781904600	57.42	0	0.00	57.42	57.42	57.42	0
1781818200	57.42	0	0.00	57.42	57.42	57.42	0
1781731800	57.42	0	0.00	57.42	57.42	57.42	0
1781645400	57.42	0	0.00	57.42	57.42	57.42	0
1781559000	57.42	-0.86	-1.48	57.42	57.42	57.42	20
1781299800	58.28	0	0.00	58.28	58.28	58.28	0
1781213400	58.28	0	0.00	58.28	58.28	58.28	0
1781127000	58.28	0	0.00	58.28	58.28	58.28	0
1781040600	58.28	1.71	3.02	58.28	58.28	58.28	1
1780954140	56.57	1.37	2.48	56.35	56.57	56.35	190
1780695000	55.2	2.4	4.55	55.2	55.2	55.2	1
1780522140	52.8	0	0.00	52.8	52.8	52.8	0
1780435740	52.8	0	0.00	52.8	52.8	52.8	0
1780349340	52.8	0	0.00	52.8	52.8	52.8	0
1780090140	52.8	0	0.00	52.8	52.8	52.8	0
1780003740	52.8	0	0.00	52.8	52.8	52.8	0
1779917340	52.8	0	0.00	52.8	52.8	52.8	0
1779830940	52.8	0	0.00	52.8	52.8	52.8	0
1779744540	52.8	0	0.00	52.8	52.8	52.8	0
1779485340	52.8	0	0.00	52.8	52.8	52.8	0
1779398940	52.8	0.95	1.83	52.8	52.8	52.8	3
1779312540	51.85	0	0.00	51.85	51.85	51.85	0
1779226140	51.85	-0.6	-1.14	51.5	51.85	51.5	6
1779139740	52.45	0	0.00	52.45	52.45	52.45	0
1778880540	52.45	0	0.00	52.45	52.45	52.45	0
1778794140	52.45	0	0.00	52.45	52.45	52.45	0
1778707740	52.45	0	0.00	52.45	52.45	52.45	0
1778621340	52.45	0	0.00	52.45	52.45	52.45	0
1778534940	52.45	0	0.00	52.45	52.45	52.45	0
1778275740	52.45	0	0.00	52.45	52.45	52.45	0
1778189340	52.45	0	0.00	52.45	52.45	52.45	0
1778102940	52.45	0	0.00	52.45	52.45	52.45	0
1778016540	52.45	0	0.00	52.45	52.45	52.45	0
1777930140	52.45	0	0.00	52.45	52.45	52.45	0
1777584540	52.45	0	0.00	52.45	52.45	52.45	0
1777498140	52.45	-0.16	-0.30	52.45	52.45	52.45	1
1777411800	52.61	0	0.00	52.61	52.61	52.61	0
1777325400	52.61	0	0.00	52.61	52.61	52.61	0
1777066200	52.61	0	0.00	52.61	52.61	52.61	0
1776979800	52.61	0	0.00	52.61	52.61	52.61	0
1776893400	52.61	0	0.00	52.61	52.61	52.61	0
1776720600	52.61	0	0.00	52.61	52.61	52.61	0
1776461400	52.61	0	0.00	52.61	52.61	52.61	0
1776375000	52.61	1.51	2.95	52.61	52.61	52.61	2
1776288600	51.1	0	0.00	51.1	51.1	51.1	0
1776202200	51.1	0	0.00	51.1	51.1	51.1	0
1776115800	51.1	1.65	3.34	51.1	51.1	51.1	1
1775856600	49.45	0	0.00	49.45	49.45	49.45	0
1775770200	49.45	0	0.00	49.45	49.45	49.45	0
1775683800	49.45	0	0.00	49.45	49.45	49.45	0
1775597400	49.45	0	0.00	49.45	49.45	49.45	0
1775511000	49.45	0	0.00	49.45	49.45	49.45	0
1775165400	49.45	-1.2	-2.37	49.45	49.45	49.45	1
1775048400	50.65	0	0.00	50.65	50.65	50.65	0
1774962000	50.65	0	0.00	50.65	50.65	50.65	0
1774875600	50.65	0	0.00	50.65	50.65	50.65	0