Neoenergia Sa【NEOE3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	33.8	0	0.00	33.8	33.8	33.8	0
1783632600	33.8	0	0.00	33.8	33.8	33.8	0
1783546200	33.8	0	0.00	33.8	33.8	33.8	0
1783459800	33.8	0	0.00	33.8	33.8	33.8	0
1783373400	33.8	0	0.00	33.8	33.8	33.8	0
1783114200	33.8	0	0.00	33.8	33.8	33.8	0
1783027800	33.8	0	0.00	33.8	33.8	33.8	0
1782941400	33.8	0	0.00	33.8	33.8	33.8	0
1782855000	33.8	0	0.00	33.8	33.8	33.8	0
1782768600	33.8	0	0.00	33.8	33.8	33.8	0
1782509400	33.8	0	0.00	33.8	33.8	33.8	0
1782423000	33.8	0	0.00	33.8	33.8	33.8	0
1782336600	33.8	0	0.00	33.8	33.8	33.8	0
1782250200	33.8	0	0.00	33.8	33.8	33.8	0
1782163800	33.8	0	0.00	33.8	33.8	33.8	0
1781904600	33.8	0	0.00	33.8	33.8	33.8	0
1781818200	33.8	0	0.00	33.8	33.8	33.8	0
1781731800	33.8	0	0.00	33.8	33.8	33.8	0
1781645400	33.8	0	0.00	33.8	33.8	33.8	0
1781559000	33.8	0	0.00	33.8	33.8	33.8	0
1781299800	33.8	0	0.00	33.8	33.8	33.8	0
1781213400	33.8	0	0.00	33.8	33.8	33.8	0
1781127000	33.8	0	0.00	33.8	33.8	33.8	0
1781040600	33.8	0	0.00	33.8	33.8	33.8	0
1780954200	33.8	0	0.00	33.8	33.8	33.8	0
1780695000	33.8	0	0.00	33.8	33.8	33.8	0
1780522200	33.8	0	0.00	33.8	33.8	33.8	0
1780435800	33.8	0	0.00	33.8	33.8	33.8	0
1780349400	33.8	0	0.00	33.8	33.8	33.8	0
1780090200	33.8	0	0.00	33.8	33.8	33.8	0
1780003800	33.8	0	0.00	33.8	33.8	33.8	0
1779917400	33.8	0	0.00	33.8	33.8	33.8	0
1779831000	33.8	0	0.00	33.8	33.8	33.8	0
1779744600	33.8	0	0.00	33.8	33.8	33.8	0
1779485400	33.8	0	0.00	33.8	33.8	33.8	0
1779399000	33.8	0	0.00	33.8	33.8	33.8	0
1779312600	33.8	0	0.00	33.8	33.8	33.8	0
1779226200	33.8	0	0.00	33.8	33.8	33.8	0
1779139800	33.8	0	0.00	33.8	33.8	33.8	0
1778880600	33.8	0	0.00	33.8	33.8	33.8	0
1778794200	33.8	0	0.00	33.8	33.8	33.8	0
1778707800	33.8	0	0.00	33.8	33.8	33.8	0
1778621400	33.8	0	0.00	33.8	33.8	33.8	0
1778535000	33.8	0	0.00	33.8	33.8	33.8	0
1778275800	33.8	0	0.00	33.8	33.8	33.8	0
1778189400	33.8	0	0.00	33.8	33.8	33.8	0
1778103000	33.8	0	0.00	33.8	33.8	33.8	0
1778016600	33.8	0	0.00	33.8	33.8	33.8	0
1777930200	33.8	0.06	0.18	33.71	33.88	33.71	4828
1777584600	33.74	0.12	0.36	33.85	33.85	33.549999	2582
1777498140	33.62	0	0.00	33.8	33.9	33.57	2867
1777411800	33.62	-0.15	-0.44	33.63	33.79	33.62	1907
1777325340	33.77	0.07	0.21	33.74	33.77	33.58	2284
1777066200	33.7	0.14	0.42	33.56	33.73	33.56	2428
1776979800	33.56	-0.06	-0.18	33.65	33.71	33.549999	2340
1776893400	33.62	0.01	0.03	33.62	33.68	33.61	2456
1776720600	33.61	-0.02	-0.06	33.65	33.65	33.479999	2816
1776461400	33.63	0.11	0.33	33.6	33.65	33.57	2346
1776375000	33.52	0.01	0.03	33.56	33.59	33.52	2130
1776288600	33.509999	0.03	0.09	33.5	33.6	33.38	4189
1776202140	33.479999	0	0.00	33.479999	33.57	33.479999	3862
1776115800	33.479999	0	0.00	33.02	33.6	33.009999	5363