Hot Features
プレミアム
Nutanix Inc (N2TN34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.66 | 7.40291262136 | 49.44 | 53.1 | 49.44 | 7 | 50.29727273 | DR |
| 26 | -19.77 | -27.1305063812 | 72.87 | 72.87 | 48.56 | 433 | 51.25964316 | DR |
| 52 | -48 | -47.4777448071 | 101.1 | 109 | 48.56 | 205 | 56.44354595 | DR |
| 156 | 14.79 | 38.6061080658 | 38.31 | 118.68 | 35.21 | 326 | 73.58202127 | DR |
| 260 | 18.79 | 54.7653745264 | 34.31 | 118.68 | 18.95 | 394 | 58.6581423 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781818140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781731740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781645340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781558940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781299740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781213340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781126940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781040540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780954140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780694940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780522140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780435740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780349340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780090140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780003740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779917340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779830940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779744540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779485340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779398940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779312540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779226140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779139740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778880540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778794140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778707740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778621340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778534940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778275740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778189340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778102940 | 53.1 | 2.9 | 5.78 | 53.1 | 53.1 | 53.1 | 1 |
| 1778016600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777930200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777584600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777498200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777411800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777325400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777066200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1776979800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1776893400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1776720600 | 50.2 | 0.76 | 1.54 | 50.25 | 50.25 | 50.2 | 20 |
| 1776461400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1776375000 | 49.44 | -5.03 | -9.23 | 49.44 | 49.44 | 49.44 | 1 |
| 1776258000 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1776171600 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1776085200 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775826000 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775739600 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775653200 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775566800 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775480400 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775134800 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775048400 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1774962000 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1774875600 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1774616400 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1774530000 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1774443600 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1774357200 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1774270800 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
