Hot Features
プレミアム
Nutanix Inc (N2TN34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.85 | 5.67164179104 | 50.25 | 53.1 | 50.2 | 11 | 50.33809524 | DR |
| 26 | -18.05 | -25.3689388616 | 71.15 | 71.15 | 48.56 | 499 | 50.13341387 | DR |
| 52 | -50.51 | -48.7501206447 | 103.61 | 109 | 48.56 | 219 | 55.19015431 | DR |
| 156 | 14.79 | 38.6061080658 | 38.31 | 118.68 | 35.21 | 327 | 73.57861778 | DR |
| 260 | 18.79 | 54.7653745264 | 34.31 | 118.68 | 18.95 | 397 | 58.65519621 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1783546140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1783459740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1783373340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1783114140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1783027740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782941340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782854940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782768540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782509340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782422940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782336540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782250140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1782163740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781904540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781818140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781731740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781645340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781558940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781299740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781213340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781126940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1781040540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780954140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780694940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780522140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780435740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780349340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780090140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1780003740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779917340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779830940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779744540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779485340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779398940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779312540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779226140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1779139740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778880540 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778794140 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778707740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778621340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778534940 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778275740 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778189340 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1778102940 | 53.1 | 2.9 | 5.78 | 53.1 | 53.1 | 53.1 | 1 |
| 1778016600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777930200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777584600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777498200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777411800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777325400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1777066200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1776979800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1776893400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1776720600 | 50.2 | 0.76 | 1.54 | 50.25 | 50.25 | 50.2 | 20 |
| 1776461400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1776375000 | 49.44 | -5.03 | -9.23 | 49.44 | 49.44 | 49.44 | 1 |
| 1776258000 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1776171600 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1776085200 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1775826000 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
