News Corp【N1WS35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.01	-0.0139625802848	71.62	71.62	71.61	1	71.615	DR
52	-17.67	-19.7916666667	89.28	96	71.61	52	85.39906452	DR
156	24.3	51.3633481294	47.31	96	47.31	42	82.58609576	DR
260	11.25	18.6381709742	60.36	96	44.01	1045	60.97846239	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	71.61	0	0.00	71.61	71.61	71.61	0
1781213400	71.61	0	0.00	71.61	71.61	71.61	0
1781127000	71.61	0	0.00	71.61	71.61	71.61	0
1781040600	71.61	0	0.00	71.61	71.61	71.61	0
1780954200	71.61	0	0.00	71.61	71.61	71.61	0
1780695000	71.61	0	0.00	71.61	71.61	71.61	0
1780522200	71.61	0	0.00	71.61	71.61	71.61	0
1780435800	71.61	0	0.00	71.61	71.61	71.61	0
1780349400	71.61	0	0.00	71.61	71.61	71.61	0
1780090200	71.61	0	0.00	71.61	71.61	71.61	0
1780003800	71.61	0	0.00	71.61	71.61	71.61	0
1779917400	71.61	0	0.00	71.61	71.61	71.61	0
1779831000	71.61	0	0.00	71.61	71.61	71.61	0
1779744600	71.61	0	0.00	71.61	71.61	71.61	0
1779485400	71.61	0	0.00	71.61	71.61	71.61	0
1779399000	71.61	0	0.00	71.61	71.61	71.61	0
1779312600	71.61	0	0.00	71.61	71.61	71.61	0
1779226200	71.61	0	0.00	71.61	71.61	71.61	0
1779139800	71.61	0	0.00	71.61	71.61	71.61	0
1778880600	71.61	0	0.00	71.61	71.61	71.61	0
1778794200	71.61	0	0.00	71.61	71.61	71.61	0
1778707800	71.61	0	0.00	71.61	71.61	71.61	0
1778621400	71.61	0	0.00	71.61	71.61	71.61	0
1778535000	71.61	0	0.00	71.61	71.61	71.61	0
1778275800	71.61	0	0.00	71.61	71.61	71.61	0
1778189400	71.61	0	0.00	71.61	71.61	71.61	0
1778103000	71.61	0	0.00	71.61	71.61	71.61	0
1778016600	71.61	0	0.00	71.61	71.61	71.61	0
1777930200	71.61	0	0.00	71.61	71.61	71.61	0
1777584600	71.61	0	0.00	71.61	71.61	71.61	0
1777498200	71.61	0	0.00	71.61	71.61	71.61	0
1777411800	71.61	0	0.00	71.61	71.61	71.61	0
1777325400	71.61	0	0.00	71.61	71.61	71.61	0
1777066200	71.61	0	0.00	71.61	71.61	71.61	0
1776979800	71.61	0	0.00	71.61	71.61	71.61	0
1776893400	71.61	0	0.00	71.61	71.61	71.61	0
1776720600	71.61	0	0.00	71.61	71.61	71.61	0
1776461400	71.61	0	0.00	71.61	71.61	71.61	0
1776375000	71.61	0	0.00	71.61	71.61	71.61	0
1776288600	71.61	0	0.00	71.61	71.61	71.61	0
1776202200	71.61	0	0.00	71.61	71.61	71.61	0
1776115800	71.61	0	0.00	71.61	71.61	71.61	0
1775856600	71.61	0	0.00	71.61	71.61	71.61	0
1775770200	71.61	0	0.00	71.61	71.61	71.61	0
1775683800	71.61	0	0.00	71.61	71.61	71.61	0
1775597400	71.61	0	0.00	71.61	71.61	71.61	0
1775511000	71.61	0	0.00	71.61	71.61	71.61	0
1775165400	71.61	0	0.00	71.61	71.61	71.61	0
1775079000	71.61	0	0.00	71.61	71.61	71.61	0
1774992600	71.61	0	0.00	71.61	71.61	71.61	0
1774906200	71.61	0	0.00	71.61	71.61	71.61	0
1774647000	71.61	0	0.00	71.61	71.61	71.61	0
1774560600	71.61	0	0.00	71.61	71.61	71.61	0
1774474200	71.61	0	0.00	71.61	71.61	71.61	0
1774387800	71.61	0	0.00	71.61	71.61	71.61	0
1774301400	71.61	0	0.00	71.61	71.61	71.61	0
1774042200	71.61	0	0.00	71.61	71.61	71.61	0
1773955800	71.61	0	0.00	71.61	71.61	71.61	0
1773869400	71.61	-0.01	-0.01	71.61	71.61	71.61	1
1773752400	71.62	0	0.00	71.62	71.62	71.62	0
1773666000	71.62	0	0.00	71.62	71.62	71.62	0