News Corp【N1WS35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.01	-0.0139625802848	71.62	71.62	71.61	1	71.615	DR
52	-24.39	-25.40625	96	96	71.61	62	85.38650485	DR
156	22.61	46.1428571429	49	96	49	45	82.71643253	DR
260	11	18.1488203267	60.61	96	44.01	958	61.0983014	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783688400	71.61	71.61	71.61	71.61
1783602000	71.61	71.61	71.61	71.61
1783515600	71.61	71.61	71.61	71.61
1783429200	71.61	71.61	71.61	71.61
1783342800	71.61	71.61	71.61	71.61
1783083600	71.61	71.61	71.61	71.61
1782997200	71.61	71.61	71.61	71.61
1782910800	71.61	71.61	71.61	71.61
1782824400	71.61	71.61	71.61	71.61
1782738000	71.61	71.61	71.61	71.61
1782478800	71.61	71.61	71.61	71.61
1782392400	71.61	71.61	71.61	71.61
1782306000	71.61	71.61	71.61	71.61
1782219600	71.61	71.61	71.61	71.61
1782133200	71.61	71.61	71.61	71.61
1781874000	71.61	71.61	71.61	71.61
1781787600	71.61	71.61	71.61	71.61
1781701200	71.61	71.61	71.61	71.61
1781614800	71.61	71.61	71.61	71.61
1781528400	71.61	71.61	71.61	71.61
1781269200	71.61	71.61	71.61	71.61
1781182800	71.61	71.61	71.61	71.61
1781096400	71.61	71.61	71.61	71.61
1781010000	71.61	71.61	71.61	71.61
1780923600	71.61	71.61	71.61	71.61
1780664400	71.61	71.61	71.61	71.61
1780491600	71.61	71.61	71.61	71.61
1780405200	71.61	71.61	71.61	71.61
1780318800	71.61	71.61	71.61	71.61
1780059600	71.61	71.61	71.61	71.61
1779973200	71.61	71.61	71.61	71.61
1779886800	71.61	71.61	71.61	71.61
1779800400	71.61	71.61	71.61	71.61
1779714000	71.61	71.61	71.61	71.61
1779454800	71.61	71.61	71.61	71.61
1779368400	71.61	71.61	71.61	71.61
1779282000	71.61	71.61	71.61	71.61
1779195600	71.61	71.61	71.61	71.61
1779109200	71.61	71.61	71.61	71.61
1778850000	71.61	71.61	71.61	71.61
1778763600	71.61	71.61	71.61	71.61
1778677200	71.61	71.61	71.61	71.61
1778590800	71.61	71.61	71.61	71.61
1778504400	71.61	71.61	71.61	71.61
1778245200	71.61	71.61	71.61	71.61
1778158800	71.61	71.61	71.61	71.61
1778072400	71.61	71.61	71.61	71.61
1777986000	71.61	71.61	71.61	71.61
1777899600	71.61	71.61	71.61	71.61
1777554000	71.61	71.61	71.61	71.61
1777467600	71.61	71.61	71.61	71.61
1777381200	71.61	71.61	71.61	71.61
1777294800	71.61	71.61	71.61	71.61
1777035600	71.61	71.61	71.61	71.61
1776949200	71.61	71.61	71.61	71.61
1776862800	71.61	71.61	71.61	71.61
1776690000	71.61	71.61	71.61	71.61
1776430800	71.61	71.61	71.61	71.61
1776344400	71.61	71.61	71.61	71.61
1776258000	71.61	71.61	71.61	71.61
1776171600	71.61	71.61	71.61	71.61
1776085200	71.61	71.61	71.61	71.61