News Corp【N1WS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	130.4	130.4	130.4	200	130.4	DR
12	-6.89	-5.01857382184	137.29	144	124.67	259	128.787863	DR
26	-12.68	-8.86217500699	143.08	144	116.75	161	128.74143541	DR
52	-32.64	-20.0196270854	163.04	165.92	116.75	185	141.24453344	DR
156	24.69	23.3563522846	105.71	180.99	105.71	175	143.48208328	DR
260	-1.96	-1.48080991236	132.36	180.99	80	174	136.9689923	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	130.4	0	0.00	130.4	130.4	130.4	0
1781213400	130.4	0	0.00	130.4	130.4	130.4	0
1781127000	130.4	0	0.00	130.4	130.4	130.4	0
1781040600	130.4	0	0.00	130.4	130.4	130.4	0
1780954200	130.4	0	0.00	130.4	130.4	130.4	0
1780695000	130.4	0	0.00	130.4	130.4	130.4	0
1780522200	130.4	0	0.00	130.4	130.4	130.4	0
1780435800	130.4	0	0.00	130.4	130.4	130.4	0
1780349400	130.4	0	0.00	130.4	130.4	130.4	0
1780090200	130.4	0	0.00	130.4	130.4	130.4	0
1780003800	130.4	0	0.00	130.4	130.4	130.4	0
1779917400	130.4	0	0.00	130.4	130.4	130.4	0
1779831000	130.4	0	0.00	130.4	130.4	130.4	0
1779744600	130.4	0	0.00	130.4	130.4	130.4	0
1779485400	130.4	5.73	4.60	130.4	130.4	130.4	200
1779399000	124.67	0	0.00	124.67	124.67	124.67	0
1779312600	124.67	0	0.00	124.67	124.67	124.67	0
1779226200	124.67	0	0.00	124.67	124.67	124.67	0
1779139800	124.67	0	0.00	124.67	124.67	124.67	0
1778880600	124.67	0	0.00	124.67	124.67	124.67	0
1778794200	124.67	0	0.00	124.67	124.67	124.67	0
1778707800	124.67	0	0.00	124.67	124.67	124.67	0
1778621400	124.67	0	0.00	124.67	124.67	124.67	0
1778535000	124.67	0	0.00	124.67	124.67	124.67	0
1778275800	124.67	0	0.00	124.67	124.67	124.67	0
1778189400	124.67	0	0.00	124.67	124.67	124.67	0
1778103000	124.67	0	0.00	124.67	124.67	124.67	0
1778016600	124.67	-5.33	-4.10	124.67	124.67	124.67	200
1777930200	130	-0.64	-0.49	130	130	130	200
1777584600	130.63999	0	0.00	130.63999	130.63999	130.63999	0
1777498200	130.63999	0	0.00	130.63999	130.63999	130.63999	0
1777411800	130.63999	-0.01	-0.01	131.94999	131.94999	130.63999	400
1777325400	130.65	0	0.00	130.65	130.65	130.65	0
1777066200	130.65	2.21	1.72	130.65	130.65	130.65	200
1776979800	128.44	0	0.00	128.44	128.44	128.44	0
1776893400	128.44	0	0.00	128.44	128.44	128.44	0
1776720600	128.44	0	0.00	128.44	128.44	128.44	0
1776461400	128.44	0	0.00	128.44	128.44	128.44	0
1776375000	128.44	1.66	1.31	128.44	128.44	128.44	1
1776288600	126.78	0	0.00	126.78	126.78	126.78	0
1776202200	126.78	0	0.00	126.78	126.78	126.78	0
1776115800	126.78	0	0.00	126.78	126.78	126.78	0
1775856600	126.78	0	0.00	126.78	126.78	126.78	0
1775770200	126.78	-1.92	-1.49	144	144	126	405
1775683740	128.69999	0	0.00	128.69999	128.69999	128.69999	0
1775597340	128.69999	0	0.00	128.69999	128.69999	128.69999	0
1775510940	128.69999	0	0.00	128.69999	128.69999	128.69999	0
1775165340	128.69999	0	0.00	128.69999	128.69999	128.69999	0
1775078940	128.69999	0	0.00	128.69999	128.69999	128.69999	0
1774992540	128.69999	0	0.00	128.69999	128.69999	128.69999	0
1774906140	128.69999	-1.26	-0.97	137.29	137.29	128.13	467
1774616400	129.96	0	0.00	129.96	129.96	129.96	0
1774530000	129.96	0	0.00	129.96	129.96	129.96	0
1774443600	129.96	0	0.00	129.96	129.96	129.96	0
1774357200	129.96	0	0.00	129.96	129.96	129.96	0
1774270800	129.96	0	0.00	129.96	129.96	129.96	0
1774011600	129.96	0	0.00	129.96	129.96	129.96	0
1773925200	129.96	0	0.00	129.96	129.96	129.96	0
1773838800	129.96	0	0.00	129.96	129.96	129.96	0
1773752400	129.96	0	0.00	129.96	129.96	129.96	0
1773666000	129.96	0	0.00	129.96	129.96	129.96	0