Hot Features
プレミアム
Norfolk Southern Corp (N1SC34)
BOV
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 7.40646 | 2.16563157895 | 342 | 354.96 | 342 | 80 | 351.75 | DR |
| 26 | 62.30646 | 21.7020062696 | 287.1 | 354.96 | 287.1 | 41 | 350.87336066 | DR |
| 52 | 86.02646 | 32.6624876604 | 263.38 | 354.96 | 261.3 | 92 | 310.29079273 | DR |
| 156 | -58.59354 | -14.3611617647 | 408 | 420.72 | 255.96 | 432 | 345.65215125 | DR |
| 260 | 143.10646 | 69.3681337857 | 206.3 | 420.72 | 175.76 | 395 | 334.81496137 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656540 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732570140 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732310940 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732224540 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1732051740 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731965340 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731619740 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731533340 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731446940 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731360540 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731101340 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1731014940 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730928540 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730842140 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730755740 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730496540 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730410140 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730323740 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730237340 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1730150940 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729891740 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729805340 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729718940 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729632540 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729546140 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729286940 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729200540 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729114140 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1729027740 | 350.7 | 0 | 0.00 | 350.7 | 350.7 | 350.7 | 0 |
| 1728941340 | 350.7 | -4.26 | -1.20 | 350.7 | 350.7 | 350.7 | 120 |
| 1728682200 | 354.96 | 12.96 | 3.79 | 354.96 | 354.96 | 354.96 | 100 |
| 1728595800 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
| 1728509400 | 342 | 36 | 11.76 | 342 | 342 | 342 | 20 |
| 1728392400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1728306000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1728046800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727960400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727874000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727787600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727701200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727442000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727355600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727269200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727182800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1727096400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726837200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726750800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726664400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726578000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726491600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726232400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726146000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1726059600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725973200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725886800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725627600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725541200 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725454800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725368400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725282000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1725022800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1724936400 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1724850000 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1724763600 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
