ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NRG Energy Inc.

NRG Energy Inc. (N1RG34)

564.00
0.00
( 0.00% )
更新日時: 02:14:33
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005645645641564DR
4-43.1-7.09932465821607.1625.25561.1922578.33DR
1251.510.0487804878512.5625.2548078517.802DR
2611425.3333333333450625.25393.6173452.58985614DR
52310.25122.266009852253.75625.25248.5201427.59907524DR
156324.97135.953645986239.03625.25153.5144400.78672196DR
260415.21279.057732374148.79625.25125.55159334.73266162DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349893405642.810.505645645641
1734730200561.1900.00561.19561.19561.190
1734643800561.1900.00561.19561.19561.190
1734557400561.19-15.08-2.62566.72566.72561.19102
1734470940576.2700.00576.27576.27576.270
1734384540576.27-2.63-0.45584584576.274
1734125340578.9-2.35-0.40581.25581.25578.92
1734039000581.257.841.37581.25581.25581.252
1733952540573.415.681.00573.41573.41573.413
1733866140567.73-38.61-6.37575575567.7375
1733779800606.3400.00606.34606.34606.340
1733520600606.34-0.44-0.07606.34606.34606.342
1733434200606.78-0.42-0.07612.44612.44606.7829
1733347800607.2-0.6-0.10607.79999607.79999607.23
1733261340607.799990.80.1361261260725
17331749406074.020.67623.25625.2560720
1732915740602.9819.453.33607.1607.1602.9812
1732829400583.5300.00583.53583.53583.530
1732743000583.5300.00583.53583.53583.530
1732656600583.5346.188.59570.02583.53570.0223
1732570140537.35-17.05-3.08556.04999556.04999537.357
1732310940554.4-9.9-1.75554.4554.4554.42
1732224600564.2999924.34.50559.9564.29999559.910
17320518005403.10.58525.54999540525.549995
1731965340536.9-5.26-0.97535.83543.78535.83120
1731619800542.164.540.84545.4545.4538.9199954
1731533400537.625.180.97548.02548.02537.625
1731446940532.44-11.51-2.12546.75546.75523.2667
1731360540543.95-14.85-2.66569.79999569.79999543.9519
1731101400558.7999920.33.77576.75576.75558.799995
1731014940538.510.51.99537.67999538.5536.6423
17309286005287.81.50517.91999538.2517.9199910
1730842200520.216.23.21520.5520.5516.63310
1730755800504-16.04-3.0850450450422
1730496600520.046.031.17521.63521.63520.045
1730410200514.0100.00514.01514.01514.010
1730323800514.016.051.19514523.26514120
1730237340507.966.461.29510510507.9618
1730151000501.500.00501.5501.5501.50
1729891800501.5-8-1.57511.53511.53501.5286
1729805400509.510.192.04504509.5504598
1729719000499.3119.314.02501.76501.76499.3112
1729632600480-16-3.2348048048010
17295461404960.120.02496.37496.3749623
1729287000495.88-1.24-0.25490.98495.88490.9821
1729200540497.12-19.38-3.75513.76513.76496.0850
1729114140516.58.51.67517.5517.5516.5132
17290277405085.51.09504508504141
1728941340502.57.51.52508508502.513
172868214049500.004954954950
1728595740495-1.46-0.29496496489.74481
1728509400496.46-28.58-5.44497.64500.244969
1728422940525.0411.492.24517.91999525.04517.91999297
1728336600513.54999-9.54-1.82521.52521.79513.54999481
1728077400523.0910.592.07522.30999523.09522.309993
1727991000512.5142.81512.5512.5512.53
1727904600498.500.00498.5498.5498.50
1727818200498.5-3-0.60498.5498.5498.52
1727731800501.56.31.27500501.550050
1727472600495.21.280.26495.2495.2495.210
1727386140493.927.21.48493.92493.92493.9240

最近閲覧した銘柄

Delayed Upgrade Clock