NICE Ltd【N1IC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-5.57029177719	18.85	18.85	17.75	6193	18.13919987	DR
4	-0.88	-4.71092077088	18.68	18.85	17.75	4957	18.13946256	DR
12	-5.45	-23.4408602151	23.25	23.75	17.02	1338	18.19715343	DR
26	-5.52	-23.6706689537	23.32	28.16	17.02	655	18.37425387	DR
52	-19.36	-52.0990312164	37.16	37.16	17.02	412	19.5573994	DR
156	-22	-55.2763819095	39.8	45.3	17.02	1104	33.76638055	DR
260	-28.9	-61.8843683084	46.7	68.6	17.02	806	34.58975376	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	17.8	0	0.00	17.8	17.8	17.8	0
1781559000	17.8	0	0.00	17.8	17.8	17.8	0
1781299800	17.8	-0.32	-1.77	18.46	18.46	17.8	1170
1781213400	18.12	-0.52	-2.79	17.75	18.14	17.75	6101
1781126940	18.64	0.66	3.67	18.42	18.64	18.42	5000
1781040600	17.98	-0.66	-3.54	18.85	18.85	17.98	12500
1780954200	18.64	0	0.00	18.64	18.64	18.64	0
1780695000	18.64	0	0.00	18.64	18.64	18.64	0
1780522200	18.64	0	0.00	18.64	18.64	18.64	0
1780435800	18.64	0	0.00	18.64	18.64	18.64	0
1780349400	18.64	0	0.00	18.64	18.64	18.64	0
1780090200	18.64	1.25	7.19	18.68	18.68	18.64	13
1780003740	17.39	0	0.00	17.39	17.39	17.39	0
1779917340	17.39	0	0.00	17.39	17.39	17.39	0
1779830940	17.39	0	0.00	17.39	17.39	17.39	0
1779744540	17.39	0	0.00	17.39	17.39	17.39	0
1779485340	17.39	0	0.00	17.39	17.39	17.39	0
1779398940	17.39	0	0.00	17.39	17.39	17.39	0
1779312540	17.39	0	0.00	17.39	17.39	17.39	0
1779226140	17.39	0	0.00	17.39	17.39	17.39	0
1779139740	17.39	0	0.00	17.39	17.39	17.39	0
1778880540	17.39	0	0.00	17.39	17.39	17.39	0
1778794140	17.39	0.37	2.17	17.25	17.39	17.25	4
1778707800	17.02	-0.23	-1.33	17.02	17.02	17.02	30
1778621400	17.25	-0.83	-4.59	17.25	17.25	17.25	5
1778535000	18.08	0	0.00	18.08	18.08	18.08	0
1778275800	18.08	-0.92	-4.84	18.08	18.08	18.08	5
1778189340	19	0	0.00	19	19	19	0
1778102940	19	-0.33	-1.71	19.14	19.14	19	4
1778016600	19.33	0	0.00	19.33	19.33	19.33	0
1777930200	19.33	0	0.00	19.33	19.33	19.33	0
1777584600	19.33	0	0.00	19.33	19.33	19.33	0
1777498200	19.33	0	0.00	19.33	19.33	19.33	0
1777411800	19.33	0	0.00	19.33	19.33	19.33	0
1777325400	19.33	0	0.00	19.33	19.33	19.33	0
1777066200	19.33	0	0.00	19.33	19.33	19.33	0
1776979800	19.33	-1.71	-8.13	19.33	19.33	19.33	1
1776893400	21.04	0	0.00	21.04	21.04	21.04	0
1776720600	21.04	0.39	1.89	21.04	21.04	21.04	50
1776461400	20.65	0	0.00	20.65	20.65	20.65	0
1776375000	20.65	0.05	0.24	20.65	20.65	20.65	7
1776288540	20.6	0	0.00	20.6	20.6	20.6	0
1776202140	20.6	0.05	0.24	20.6	20.6	20.6	1
1776115800	20.55	0.81	4.10	19.59	20.55	19.44	221
1775856600	19.74	-3.51	-15.10	20.09	20.09	19.68	209
1775770140	23.25	0	0.00	23.25	23.25	23.25	0
1775683740	23.25	0	0.00	23.25	23.25	23.25	0
1775597340	23.25	-0.5	-2.11	23.75	23.75	23.25	85
1775511000	23.75	0.53	2.28	23.75	23.75	23.75	1
1775165400	23.22	-1.78	-7.12	23.25	23.3	23.22	6
1775078940	25	0	0.00	25	25	25	0
1774992540	25	0	0.00	25	25	25	0
1774906140	25	0	0.00	25	25	25	0
1774646940	25	0	0.00	25	25	25	0
1774560540	25	0	0.00	25	25	25	0
1774474140	25	0	0.00	25	25	25	0
1774387740	25	0	0.00	25	25	25	0
1774301340	25	0	0.00	25	25	25	0
1774042140	25	0	0.00	25	25	25	0
1773955740	25	0.25	1.01	25	25	25	3
1773869400	24.75	0.09	0.36	24.75	24.75	24.75	1
1773752400	24.66	0	0.00	24.66	24.66	24.66	0