NICE Ltd【N1IC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.248015873016	20.16	20.16	20.09	2501	20.11001	DR
4	1.69	9.17480998914	18.42	20.16	17.63	6112	18.68523894	DR
12	-0.54	-2.61501210654	20.65	21.04	17.02	3687	18.56660885	DR
26	-5.21	-20.5766192733	25.32	28.16	17.02	1825	18.62309469	DR
52	-15.49	-43.5112359551	35.6	36.68	17.02	1044	19.06254273	DR
156	-18.98	-48.5546175492	39.09	45.3	17.02	1399	30.10681891	DR
260	-33.64	-62.5860465116	53.75	68.6	17.02	1014	30.66333466	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	20.11	0	0.00	20.11	20.11	20.11	0
1783373400	20.11	-0.05	-0.25	20.09	20.11	20.09	5000
1783114140	20.16	0	0.00	20.16	20.16	20.16	0
1783027740	20.16	1.08	5.66	20.16	20.16	20.16	1
1782941400	19.08	0	0.00	19.08	19.08	19.08	0
1782855000	19.08	0	0.00	19.08	19.08	19.08	0
1782768600	19.08	0.3	1.60	19.15	19.2	19.08	20001
1782509400	18.78	0.58	3.19	18.7	18.78	18.7	2500
1782423000	18.2	-0.28	-1.52	18.08	18.2	18.08	10000
1782336540	18.48	0.53	2.95	18.2	18.54	18.2	5000
1782250200	17.95	0.15	0.84	17.64	18.04	17.63	6350
1782163800	17.8	0	0.00	17.8	17.8	17.8	0
1781904600	17.8	0	0.00	17.8	17.8	17.8	0
1781818200	17.8	0	0.00	17.8	17.8	17.8	0
1781731800	17.8	0	0.00	17.8	17.8	17.8	0
1781645400	17.8	0	0.00	17.8	17.8	17.8	0
1781559000	17.8	0	0.00	17.8	17.8	17.8	0
1781299800	17.8	-0.32	-1.77	18.46	18.46	17.8	1170
1781213400	18.12	-0.52	-2.79	17.75	18.14	17.75	6101
1781126940	18.64	0.66	3.67	18.42	18.64	18.42	5000
1781040600	17.98	-0.66	-3.54	18.85	18.85	17.98	12500
1780954200	18.64	0	0.00	18.64	18.64	18.64	0
1780695000	18.64	0	0.00	18.64	18.64	18.64	0
1780522200	18.64	0	0.00	18.64	18.64	18.64	0
1780435800	18.64	0	0.00	18.64	18.64	18.64	0
1780349400	18.64	0	0.00	18.64	18.64	18.64	0
1780090200	18.64	1.25	7.19	18.68	18.68	18.64	13
1780003740	17.39	0	0.00	17.39	17.39	17.39	0
1779917340	17.39	0	0.00	17.39	17.39	17.39	0
1779830940	17.39	0	0.00	17.39	17.39	17.39	0
1779744540	17.39	0	0.00	17.39	17.39	17.39	0
1779485340	17.39	0	0.00	17.39	17.39	17.39	0
1779398940	17.39	0	0.00	17.39	17.39	17.39	0
1779312540	17.39	0	0.00	17.39	17.39	17.39	0
1779226140	17.39	0	0.00	17.39	17.39	17.39	0
1779139740	17.39	0	0.00	17.39	17.39	17.39	0
1778880540	17.39	0	0.00	17.39	17.39	17.39	0
1778794140	17.39	0.37	2.17	17.25	17.39	17.25	4
1778707800	17.02	-0.23	-1.33	17.02	17.02	17.02	30
1778621400	17.25	-0.83	-4.59	17.25	17.25	17.25	5
1778535000	18.08	0	0.00	18.08	18.08	18.08	0
1778275800	18.08	-0.92	-4.84	18.08	18.08	18.08	5
1778189340	19	0	0.00	19	19	19	0
1778102940	19	-0.33	-1.71	19.14	19.14	19	4
1778016600	19.33	0	0.00	19.33	19.33	19.33	0
1777930200	19.33	0	0.00	19.33	19.33	19.33	0
1777584600	19.33	0	0.00	19.33	19.33	19.33	0
1777498200	19.33	0	0.00	19.33	19.33	19.33	0
1777411800	19.33	0	0.00	19.33	19.33	19.33	0
1777325400	19.33	0	0.00	19.33	19.33	19.33	0
1777066200	19.33	0	0.00	19.33	19.33	19.33	0
1776979800	19.33	-1.71	-8.13	19.33	19.33	19.33	1
1776893400	21.04	0	0.00	21.04	21.04	21.04	0
1776720600	21.04	0.39	1.89	21.04	21.04	21.04	50
1776461400	20.65	0	0.00	20.65	20.65	20.65	0
1776375000	20.65	0.05	0.24	20.65	20.65	20.65	7
1776288540	20.6	0	0.00	20.6	20.6	20.6	0
1776202140	20.6	0.05	0.24	20.6	20.6	20.6	1
1776115800	20.55	0.81	4.10	19.59	20.55	19.44	221
1775856600	19.74	-3.51	-15.10	20.09	20.09	19.68	209
1775770140	23.25	0	0.00	23.25	23.25	23.25	0
1775683740	23.25	0	0.00	23.25	23.25	23.25	0