ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3)

12.50
0.00
(0.00%)
終了 2月28日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12-0.3-2.3437512.812.812.520012.53CS
262.9731.16474291719.53159.5321412.98866667CS
52-0.8-6.0150375939813.3159.1616712.355CS
156-5.75-31.506849315118.2535.19.1614317.33975CS
2600.494.0799333888412.011849.1696062.45210172CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174069180012.500.0012.512.512.50
174060540012.500.0012.512.512.50
174051900012.500.0012.512.512.50
174043260012.500.0012.512.512.50
174017340012.500.0012.512.512.50
174008700012.500.0012.512.512.50
174000060012.500.0012.512.512.50
173991420012.500.0012.512.512.50
173982780012.500.0012.512.512.50
173956860012.500.0012.512.512.50
173948220012.500.0012.512.512.50
173939580012.500.0012.512.512.50
173930940012.500.0012.512.512.50
173922300012.500.0012.512.512.50
173896380012.500.0012.512.512.50
173887740012.500.0012.512.512.50
173879100012.500.0012.512.512.50
173870460012.500.0012.512.512.50
173861820012.500.0012.512.512.50
173835900012.500.0012.512.512.50
173827260012.500.0012.512.512.50
173818620012.500.0012.512.512.50
173809980012.500.0012.512.512.50
173801340012.500.0012.512.512.50
173775420012.500.0012.512.512.50
173766780012.500.0012.512.512.50
173758140012.500.0012.512.512.50
173749500012.500.0012.512.512.50
173740860012.500.0012.512.512.50
173714940012.500.0012.512.512.5200
173706294012.500.0012.512.512.5400
173697660012.500.0012.512.512.50
173689020012.500.0012.512.512.50
173680380012.500.0012.512.512.50
173654460012.500.0012.512.512.50
173645820012.500.0012.512.512.50
173637180012.500.0012.512.512.50
173628540012.500.0012.512.512.50
173619900012.500.0012.512.512.50
173593980012.500.0012.512.512.50
173585340012.500.0012.512.512.5200
173559414012.500.0012.512.512.50
173533494012.500.0012.512.512.50
173524854012.500.0012.512.512.50
173498934012.5-0.3-2.3412.512.512.5100
173473020012.8-2.2-14.6712.812.812.8100
17346437401500.001515150
17345573401500.001515150
17344709401500.001515150
17343845401500.001515150
17341253401500.001515150
17340389401500.001515150
17339525401500.001515150
17338661401500.001515150
17337797401500.001515150
17335205401500.001515150
17334341401500.001515150
17333477401500.001515150
17332613401500.001515150
17331749401500.001515150
1732915740155.4757.40151515400
17327988009.5300.009.539.539.530

MWET3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock