Multiplan Empreendimentos Imobiliarios Sa【MULT3Q】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.22591943958	28.55	28.55	28	630300	28.37547993	CS
4	0.05	0.177619893428	28.15	28.55	28	545867	28.32357108	CS
12	-5.2	-15.5688622754	33.4	35.25	28	636267	30.88413663	CS
26	-5.2	-15.5688622754	33.4	35.25	28	636267	30.88413663	CS
52	-0.55	-1.91304347826	28.75	35.25	28	841943	30.13239446	CS
156	2.95	11.6831683168	25.25	35.25	22.1	681350	28.36394071	CS
260	2.95	11.6831683168	25.25	35.25	22.1	681350	28.36394071	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	28	0	0.00	28	28	28	0
1781818140	28	-0.55	-1.93	28	28	28	400000
1781731800	28.55	0	0.00	28.55	28.55	28.55	0
1781645400	28.55	0	0.00	28.55	28.55	28.55	0
1781559000	28.55	0	0.00	28.55	28.55	28.55	0
1781299800	28.55	0.4	1.42	28.55	28.55	28.55	860600
1781213400	28.15	-3.12	-9.98	28.15	28.15	28.15	377000
1781126940	31.27	0	0.00	31.27	31.27	31.27	0
1781040540	31.27	0	0.00	31.27	31.27	31.27	0
1780954140	31.27	0	0.00	31.27	31.27	31.27	0
1780694940	31.27	0	0.00	31.27	31.27	31.27	0
1780522140	31.27	0	0.00	31.27	31.27	31.27	0
1780435740	31.27	0	0.00	31.27	31.27	31.27	0
1780349340	31.27	0	0.00	31.27	31.27	31.27	0
1780090140	31.27	0	0.00	31.27	31.27	31.27	0
1780003740	31.27	0	0.00	31.27	31.27	31.27	0
1779917340	31.27	0	0.00	31.27	31.27	31.27	0
1779830940	31.27	0	0.00	31.27	31.27	31.27	0
1779744540	31.27	0	0.00	31.27	31.27	31.27	0
1779485340	31.27	0	0.00	31.27	31.27	31.27	0
1779398940	31.27	0	0.00	31.27	31.27	31.27	0
1779312540	31.27	0	0.00	31.27	31.27	31.27	0
1779226140	31.27	0	0.00	31.27	31.27	31.27	0
1779139740	31.27	0	0.00	31.27	31.27	31.27	0
1778880540	31.27	0	0.00	31.27	31.27	31.27	0
1778794140	31.27	0	0.00	31.27	31.27	31.27	0
1778707740	31.27	0	0.00	31.27	31.27	31.27	0
1778621340	31.27	0	0.00	31.27	31.27	31.27	0
1778534940	31.27	0	0.00	31.27	31.27	31.27	0
1778275740	31.27	0	0.00	31.27	31.27	31.27	0
1778189340	31.27	0	0.00	31.27	31.27	31.27	0
1778102940	31.27	0	0.00	31.27	31.27	31.27	0
1778016540	31.27	0	0.00	31.27	31.27	31.27	0
1777930140	31.27	0	0.00	31.27	31.27	31.27	0
1777584540	31.27	0	0.00	31.27	31.27	31.27	0
1777498140	31.27	-3.98	-11.29	31.27	31.27	31.27	780000
1777411800	35.25	0	0.00	35.25	35.25	35.25	0
1777325400	35.25	0	0.00	35.25	35.25	35.25	0
1777066200	35.25	0	0.00	35.25	35.25	35.25	0
1776979800	35.25	0	0.00	35.25	35.25	35.25	0
1776893400	35.25	0	0.00	35.25	35.25	35.25	0
1776720600	35.25	0	0.00	35.25	35.25	35.25	0
1776461400	35.25	1.85	5.54	35.25	35.25	35.25	200000
1776375000	33.4	0	0.00	33.4	33.4	33.4	0
1776288600	33.4	0	0.00	33.4	33.4	33.4	0
1776202200	33.4	0	0.00	33.4	33.4	33.4	0
1776115800	33.4	0	0.00	33.4	33.4	33.4	0
1775856600	33.4	0	0.00	33.4	33.4	33.4	0