期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	2.85	3.5307234886	80.72	80.72	80.72	54400	80.72	DR
12	-3.74	-4.28358721796	87.31	93.31	80.72	54430	87.91762815	DR
26	-3.74	-4.28358721796	87.31	93.31	80.72	54430	87.91762815	DR
52	-3.74	-4.28358721796	87.31	93.31	80.72	54430	87.91762815	DR
156	-3.74	-4.28358721796	87.31	93.31	80.72	54430	87.91762815	DR
260	-3.74	-4.28358721796	87.31	93.31	80.72	54430	87.91762815	DR

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	80.72	0	0.00	80.72	80.72	80.72	0
1783459740	80.72	0	0.00	80.72	80.72	80.72	0
1783373340	80.72	0	0.00	80.72	80.72	80.72	0
1783114140	80.72	0	0.00	80.72	80.72	80.72	0
1783027740	80.72	0	0.00	80.72	80.72	80.72	0
1782941340	80.72	0	0.00	80.72	80.72	80.72	0
1782854940	80.72	0	0.00	80.72	80.72	80.72	0
1782768540	80.72	0	0.00	80.72	80.72	80.72	0
1782509340	80.72	0	0.00	80.72	80.72	80.72	0
1782422940	80.72	0	0.00	80.72	80.72	80.72	0
1782336540	80.72	-12.59	-13.49	80.72	80.72	80.72	54400
1782250200	93.31	0	0.00	93.31	93.31	93.31	0
1782163800	93.31	0	0.00	93.31	93.31	93.31	0
1781904600	93.31	0	0.00	93.31	93.31	93.31	0
1781818200	93.31	0	0.00	93.31	93.31	93.31	0
1781731800	93.31	0	0.00	93.31	93.31	93.31	0
1781645400	93.31	0	0.00	93.31	93.31	93.31	0
1781559000	93.31	0	0.00	93.31	93.31	93.31	0
1781299800	93.31	0	0.00	93.31	93.31	93.31	0
1781213400	93.31	0	0.00	93.31	93.31	93.31	0
1781127000	93.31	0	0.00	93.31	93.31	93.31	0
1781040600	93.31	0	0.00	93.31	93.31	93.31	0
1780954200	93.31	0	0.00	93.31	93.31	93.31	0
1780695000	93.31	0	0.00	93.31	93.31	93.31	0
1780522200	93.31	0	0.00	93.31	93.31	93.31	0
1780435800	93.31	0	0.00	93.31	93.31	93.31	0
1780349400	93.31	0	0.00	93.31	93.31	93.31	0
1780090200	93.31	6.11	7.01	93.31	93.31	93.31	90000
1780003800	87.2	0	0.00	87.2	87.2	87.2	0
1779917400	87.2	0.16	0.18	87.2	87.2	87.2	50000
1779830940	87.04	-0.27	-0.31	87.04	87.04	87.04	39400
1779744540	87.31	0	0.00	87.31	87.31	87.31	0
1779485340	87.31	0	0.00	87.31	87.31	87.31	0

Hot Features

Microsoft Corporation (MSFT34Q)