ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mrv Engenharia Participacoes Sa

Mrv Engenharia Participacoes Sa (MRVE3)

5.64
0.00
(0.00%)
終了 2月20日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-0.5291005291015.676.085.3991962805.75154019CS
40.275.027932960895.376.085.0896213255.53611861CS
12-1.01-15.18796992486.656.744.9131000055.3409169CS
26-1.7-23.16076294287.348.224.9128602176.39937619CS
52-1.64-22.52747252757.288.584.9131978576.814867CS
156-7.15-55.903049257212.7914.594.9126439038.45437744CS
260-14.56-72.079207920820.221.764.995403149.95184625CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400005405.64-0.26-4.415.785.865.647848500
17399141405.9-0.06-1.015.985.985.76999998347300
17398278005.960.162.765.836.085.810352800
17395686005.80.285.075.555.825.5510426200
17394821405.519999900.005.485.535.426195100
17393957405.5199999-0.18-3.165.675.675.3910660000
17393094005.70.091.605.595.835.595896700
17392229405.610.162.945.495.715.487529900
17389638005.45-0.17-3.025.65.695.357813000
17388773405.620.132.375.455.645.428151500
17387909405.49-0.03-0.545.55.515.2511068100
17387046005.5199999-0.07-1.255.51999995.575.358484400
17386182005.59-0.05-0.895.65.685.437643500
17383589405.64-0.08-1.405.745.825.578710800
17382725405.720.274.955.485.795.4513565800
17381862005.450.030.555.445.475.356807400
17380997405.42-0.05-0.915.445.495.345597400
17380133405.470.295.605.155.485.1114098200
17377542005.180.050.975.145.285.089990700
17376677405.13-0.31-5.705.485.485.0918995700
17375814005.440.11.875.375.515.2612092000
17374950005.34-0.02-0.375.355.455.336933000
17374086005.360.091.715.245.445.27314900
17371494005.2699999-0.08-1.505.385.385.2210544100
17370629405.35-0.17-3.085.455.55.337481600
17369765405.51999990.326.155.30999995.55999995.2313695400
17368901405.20.010.195.55999995.585.1919613400
17368037405.190.11.965.05999995.195.01999996694300
17365445405.09-0.11-2.125.25.214.999191200
17364581405.2-0.1-1.895.265.295.156189900
17363717405.3-0.3-5.365.515.55999995.248607600
17362854005.60.264.875.385.655.3511003300
17361989405.340.224.305.235.395.29285800
17359397405.12-0.1-1.925.25.295.128119400
17358534005.22-0.09-1.695.30999995.325.118202000
17355942005.3099999-0.04-0.755.45.425.266315600
17353349405.350.010.195.385.415.259028400
17352485405.340.081.525.225.415.148235300
17349893405.26-0.28-5.055.45.55999995.2210136700
17347302005.540.030.545.455.665.4318103500
17346438005.510.254.755.195.55999995.0418646300
17345574005.260.081.545.145.264.9716260100
17344709405.1800.005.235.395.1317765800
17343845405.180.152.985.015.214.9913410300
17341253405.03-0.19-3.645.195.245.0311351900
17340390005.22-0.12-2.255.235.23518018400
17339525405.340.23.895.265.555.0819965800
17338661405.140.244.9055.174.9215682800
17337797404.9-0.12-2.395.075.154.915565900
17335206005.0199999-0.01-0.205.555.714.9947060900
17334342005.0300.005.155.335.0318246200
17333478005.03-0.22-4.195.235.265.0315906300
17332613405.250.061.165.195.325.1415970800
17331749405.19-0.09-1.705.265.295.115746600
17329157405.28-0.02-0.385.255.384.9632290700
17328294005.3-0.87-14.106.116.155.343673600
17327430006.17-0.45-6.806.656.746.1520916000
17326566006.620.081.226.66.756.4619911200
17325701406.540.162.516.416.616.3414463400
17323109406.380.152.416.30999996.416.2213111600
17322246006.23-0.02-0.326.246.266.019999915003800
MRV ON
MRVE3

MRVE3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock