M Dias Branco Sa Ind Com Alimentos【MDIA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	18.71	0	0.00	18.71	18.71	18.71	0
1783373400	18.71	0	0.00	18.71	18.71	18.71	0
1783114200	18.71	0	0.00	18.71	18.71	18.71	0
1783027800	18.71	0	0.00	18.71	18.71	18.71	0
1782941400	18.71	0	0.00	18.71	18.71	18.71	0
1782855000	18.71	-0.12	-0.64	18.7	18.71	18.7	100
1782768600	18.83	0	0.00	18.83	18.83	18.83	0
1782509400	18.83	0	0.00	18.83	18.83	18.83	0
1782423000	18.83	0	0.00	18.83	18.83	18.83	0
1782336600	18.83	0	0.00	18.83	18.83	18.83	0
1782250200	18.83	0	0.00	18.83	18.83	18.83	0
1782163800	18.83	0	0.00	18.83	18.83	18.83	0
1781904600	18.83	0	0.00	18.83	18.83	18.83	0
1781818200	18.83	0	0.00	18.83	18.83	18.83	0
1781731800	18.83	0	0.00	18.83	18.83	18.83	0
1781645400	18.83	0	0.00	18.83	18.83	18.83	0
1781559000	18.83	0	0.00	18.83	18.83	18.83	0
1781299800	18.83	0	0.00	18.83	18.83	18.83	0
1781213400	18.83	-2.44	-11.47	18.82	18.83	18.82	10000
1781127000	21.27	0	0.00	21.27	21.27	21.27	0
1781040600	21.27	0	0.00	21.27	21.27	21.27	0
1780954200	21.27	0	0.00	21.27	21.27	21.27	0
1780695000	21.27	0	0.00	21.27	21.27	21.27	0
1780522200	21.27	0	0.00	21.27	21.27	21.27	0
1780435800	21.27	0	0.00	21.27	21.27	21.27	0
1780349400	21.27	0	0.00	21.27	21.27	21.27	0
1780090200	21.27	0	0.00	21.27	21.27	21.27	0
1780003800	21.27	-2.01	-8.63	21.26	21.27	21.26	10000
1779917400	23.28	0	0.00	23.28	23.28	23.28	0
1779831000	23.28	0	0.00	23.28	23.28	23.28	0
1779744600	23.28	0	0.00	23.28	23.28	23.28	0
1779485400	23.28	0	0.00	23.28	23.28	23.28	0
1779399000	23.28	0	0.00	23.28	23.28	23.28	0
1779312600	23.28	0	0.00	23.28	23.28	23.28	0
1779226200	23.28	0	0.00	23.28	23.28	23.28	0
1779139800	23.28	0	0.00	23.28	23.28	23.28	0
1778880600	23.28	0	0.00	23.28	23.28	23.28	0
1778794200	23.28	0	0.00	23.28	23.28	23.28	0
1778707800	23.28	0	0.00	23.28	23.28	23.28	0
1778621400	23.28	0	0.00	23.28	23.28	23.28	0
1778535000	23.28	-0.69	-2.88	23.27	23.28	23.27	100
1778275800	23.97	-0.14	-0.58	23.96	23.97	23.96	200
1778189400	24.11	0	0.00	24.11	24.11	24.11	0
1778103000	24.11	0	0.00	24.11	24.11	24.11	0
1778016600	24.11	0.26	1.09	24.1	24.11	24.1	6000
1777930200	23.85	0	0.00	23.85	23.85	23.85	0
1777584600	23.85	-1.05	-4.22	23.84	23.85	23.84	35000
1777467600	24.9	0	0.00	24.9	24.9	24.9	0
1777381200	24.9	0	0.00	24.9	24.9	24.9	0
1777294800	24.9	0	0.00	24.9	24.9	24.9	0
1777035600	24.9	0	0.00	24.9	24.9	24.9	0
1776949200	24.9	0	0.00	24.9	24.9	24.9	0
1776862800	24.9	0	0.00	24.9	24.9	24.9	0
1776690000	24.9	0	0.00	24.9	24.9	24.9	0
1776430800	24.9	0	0.00	24.9	24.9	24.9	0
1776344400	24.9	0	0.00	24.9	24.9	24.9	0
1776258000	24.9	0	0.00	24.9	24.9	24.9	0
1776171600	24.9	0	0.00	24.9	24.9	24.9	0
1776085200	24.9	0	0.00	24.9	24.9	24.9	0
1775826000	24.9	0	0.00	24.9	24.9	24.9	0
1775739600	24.9	0	0.00	24.9	24.9	24.9	0
1775653200	24.9	0	0.00	24.9	24.9	24.9	0