Fundo Invest Imobiliario Max Retail【MAXR11】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Fundo Invest Imobiliario Max Retail (MAXR11)
Fundo Invest Imobiliario Max Retail (MAXR11) 時系列データ

Fundo Invest Imobiliario Max Retail (MAXR11)

62.08

0.23

( 0.37% )

更新日時： 05:38:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.91	-4.4776119403	64.99	64.99	60.01	611	63.10053338	FU
4	0.08	0.129032258065	62	66.73	60.01	636	63.1576555	FU
12	-5.57	-8.23355506282	67.65	74.3	59.94	5865	67.65591159	FU
26	-18.61	-23.0635766514	80.69	83.54	59.94	3524	70.35677476	FU
52	-14	-18.4016824395	76.08	86.47	59.94	2719	74.27103668	FU
156	-21.41	-25.6437896754	83.49	91.13	54.12	1941	73.77503703	FU
260	-2392.92	-97.4712830957	2455	2549.99	1	1381	101.4078983	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544540	61.85	0.43	0.70	62.04	62.04	61.28	575
1736458140	61.42	-1.64	-2.60	62.78	62.78	60.01	383
1736371740	63.06	-0.86	-1.35	64.55	64.989999	60.2	583
1736285400	63.92	-0.17	-0.27	64.67	64.989999	63.61	663
1736198940	64.09	-0.9	-1.38	64.989999	64.989999	63.29	852
1735939740	64.989999	0.84	1.31	64.15	65	64.15	794
1735853400	64.15	-0.85	-1.31	64.95	64.95	63.8	425
1735594200	65	0	0.00	65	65	64.7	574
1735334940	65	0	0.00	65	65	60.21	1000
1735248540	65	-1	-1.52	66.19	66.73	64.56	633
1734989340	66	4.61	7.51	61.5	66.3	61.45	282
1734730200	61.39	0.87	1.44	61.13	61.57	60.96	737
1734643800	60.52	-0.48	-0.79	61.55	61.55	60.01	668
1734557400	61	-0.87	-1.41	62.49	62.49	60.99	899
1734470940	61.87	0.2	0.32	62	62	61.43	423
1734384540	61.67	0.2	0.33	62	62	60.02	686
1734125340	61.47	0.3	0.49	61.24	61.5	61	651
1734039000	61.17	0.06	0.10	60.01	61.25	60.01	1085
1733952540	61.11	0.01	0.02	61.46	61.46	60.29	796
1733866140	61.1	-0.5	-0.81	60.36	61.5	59.94	439
1733779740	61.6	-6.2	-9.14	66.349999	66.349999	61.34	719
1733520600	67.8	0.75	1.12	67.73	67.8	66.489999	1158
1733434200	67.05	-0.05	-0.07	67.11	67.79	67.05	176
1733347800	67.099999	0.36	0.54	66.739999	67.15	66.5	226
1733261340	66.739999	0.06	0.09	66.06	67.019999	66.06	1131
1733174940	66.68	-0.13	-0.19	67.78	67.8	66.019999	658
1732915740	66.81	-0.06	-0.09	67.54	67.79	65	1050
1732829400	66.87	-1.35	-1.98	69.98	70.74	66.86	180
1732743000	68.22	0.07	0.10	68.14	74.3	67.72	331
1732656600	68.15	0.03	0.04	68.12	68.89	66.069999	977
1732570140	68.12	0.74	1.10	67.39	68.16	67.01	507
1732310940	67.38	1.45	2.20	65.989999	67.44	65.989999	373
1732224600	65.93	0.19	0.29	65.79	65.959999	65.04	847
1732051800	65.739999	-0.04	-0.06	66	66.2	65	579
1731965340	65.78	0.78	1.20	65.8	65.98	65	489
1731619800	65	-0.8	-1.22	65.79	65.8	65	479
1731533400	65.8	-0.01	-0.02	66.47	66.489999	65	970
1731446940	65.81	0.09	0.14	65.7	65.849999	65.25	608
1731360540	65.72	0	0.00	65.8	66.959999	65	504
1731101400	65.72	-2.24	-3.30	67.5	67.5	64.98	302
1731014940	67.96	0.48	0.71	67.47	67.98	66.65	282887
1730928600	67.48	0.22	0.33	67.49	67.49	66.48	2545
1730842200	67.26	-0.03	-0.04	67.3	67.3	66.519999	102
1730755800	67.29	0	0.00	67.35	67.59	67.29	226
1730496600	67.29	-0.05	-0.07	67.41	67.5	66.48	1097
1730410200	67.34	0.63	0.94	66.61	67.44	66.61	537
1730323800	66.709999	0.23	0.35	66.72	66.72	66.5	100
1730237340	66.48	-0.5	-0.75	66.989999	67	66.48	687
1730151000	66.98	0.08	0.12	67.56	67.74	66.5	142
1729891800	66.9	0.31	0.47	67.23	67.23	66.48	170
1729805400	66.59	0.05	0.08	66.489999	66.59	66.48	184
1729719000	66.54	0.06	0.09	66.959999	66.98	66.48	311
1729632600	66.48	-0.01	-0.02	66.53	66.54	66.48	1098
1729546140	66.489999	-0.03	-0.05	67.65	67.98	66.48	1217
1729287000	66.519999	0.01	0.02	66.519999	66.519999	66.48	343
1729200540	66.51	-0.28	-0.42	66.8	66.8	66.5	68
1729114140	66.79	0	0.00	66.489999	66.98	66.48	136
1729027740	66.79	0.31	0.47	66.86	66.87	66.48	686
1728941340	66.48	-0.04	-0.06	67.19	68.26	66.48	629

Fundo Invest Imobiliario...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約