Fundo Invest Imobiliario Max Retail【MAXR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-3.33860481462	56.91	58.03	53.05	818	56.03282615	FU
4	-3.56	-6.0781970292	58.57	59.12	53.05	921	57.00136482	FU
12	-6.89	-11.1308562197	61.9	64.17	53.05	2057	62.4759123	FU
26	-8.32	-13.1375335544	63.33	66.72	53.05	2137	63.76511715	FU
52	-10.5	-16.0280873149	65.51	66.72	53.05	2062	64.01763167	FU
156	-14.94	-21.3581129378	69.95	86.47	53.05	2547	68.94921319	FU
260	-37.79	-40.7219827586	92.8	94.54	53.05	2099	71.04498881	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	56	0	0.00	54.66	56	53.05	459
1780954140	56	0.91	1.65	54.66	56.27	54.66	604
1780695000	55.09	-1.02	-1.82	54.98	56.28	54.98	133
1780522200	56.11	-1.97	-3.39	56.91	58.03	56.11	2077
1780435800	58.08	0.08	0.14	58.1	58.1	56.88	49
1780349400	58	0.21	0.36	57.8	58	56.69	465
1780090200	57.79	0.74	1.30	56.99	57.79	56.67	671
1780003800	57.05	0	0.00	57.05	57.09	56.67	503
1779917400	57.05	-0.75	-1.30	57.79	57.79	54	4679
1779830940	57.8	0.01	0.02	57.8	58.29	57.79	57
1779744600	57.79	0.79	1.39	58.24	58.24	56.5	246
1779485340	57	0	0.00	57	57	57	0
1779398940	57	-0.2	-0.35	57	57.2	56.85	2086
1779312600	57.2	0.2	0.35	58.54	58.54	57.2	43
1779226140	57	-1	-1.72	57.01	57.65	57	2297
1779139800	58	0.21	0.36	57.79	58	57.69	215
1778880600	57.79	0.79	1.39	57	57.79	57	486
1778794140	57	-1.36	-2.33	58.55	58.55	56.85	751
1778707800	58.36	-1.54	-2.57	58.57	59.12	57	760
1778621400	59.9	0.9	1.53	59.59	59.9	57	1073
1778535000	59	0	0.00	59.29	59.29	57.8	563
1778275800	59	-0.6	-1.01	60.11	60.11	59	1743
1778189400	59.6	-0.51	-0.85	60.3	60.9	59	6062
1778102940	60.11	-0.19	-0.32	59.11	60.3	59.11	1142
1778016600	60.3	-1.7	-2.74	60.77	61.69	59	1622
1777930200	62	0.22	0.36	61.8	62.41	59.91	958
1777584600	61.78	-0.53	-0.85	62.32	62.83	61.78	388
1777498140	62.31	-1.23	-1.94	63.55	63.55	62.31	169
1777411800	63.54	0.21	0.33	62.64	63.54	62.33	464
1777325340	63.33	-0.17	-0.27	63.54	63.54	61.5	1736
1777066200	63.5	0.76	1.21	63.36	63.5	61.99	758
1776979800	62.74	0	0.00	62.93	63.44	62.74	38
1776893400	62.74	-0.76	-1.20	63.78	63.78	62.73	48
1776720600	63.5	0.46	0.73	63.49	63.5	62.02	1971
1776461400	63.04	0.26	0.41	62.75	63.04	62.58	41
1776375000	62.78	0.03	0.05	63.38	63.38	62.76	48
1776288600	62.75	-0.72	-1.13	62.77	63.51	62.75	261
1776202140	63.47	0.01	0.02	62.59	63.77	62.59	455
1776115800	63.46	-0.04	-0.06	63.78	63.78	62.5	308
1775856600	63.5	0.05	0.08	63.3	63.5	62	1169
1775770200	63.45	-0.3	-0.47	64.05	64.05	62.96	872
1775683740	63.75	-0.42	-0.65	63.81	63.81	61.96	1247
1775597340	64.17	0.48	0.75	63.15	64.17	63.13	670
1775511000	63.69	0	0.00	63.69	63.69	63.66	135
1775165400	63.69	-0.48	-0.75	63.22	63.69	63.14	298
1775078940	64.17	0	0.00	63.65	64.17	62.8	513
1774992540	64.17	0.93	1.47	63.33	64.17	61.91	65840
1774906140	63.24	-0.09	-0.14	62.06	63.29	61.91	302
1774647000	63.33	0.59	0.94	62.75	63.33	62.41	455
1774560540	62.74	0.84	1.36	61.92	62.75	61.9	219
1774474140	61.9	0	0.00	61.92	62.29	61.9	44
1774387740	61.9	0	0.00	61.91	62.96	61.9	309
1774301340	61.9	-1.48	-2.34	62.14	63.37	61.9	1698
1774042200	63.38	-0.19	-0.30	62.33	63.57	62.32	526
1773955740	63.57	0	0.00	62.32	63.57	61.9	2071
1773869400	63.57	1.67	2.70	61.9	63.57	61.9	340
1773782940	61.9	-0.59	-0.94	61.61	62.97	61.61	783
1773696540	62.49	0.04	0.06	63.05	63.05	62.38	58
1773437400	62.45	0.03	0.05	62.41	62.45	61.52	145
1773351000	62.42	-0.73	-1.16	62.32	62.94	61.51	588
1773264540	63.15	0.15	0.24	63.61	63.61	63	95
1773178140	63	-0.31	-0.49	63.31	63.31	62.31	693