Fundo Invest Imobiliario Max Retail【MAXR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.69	-1.257976299	54.85	54.85	51	214	54.43803922	FU
4	-1.85	-3.30298161043	56.01	56.31	51	748	55.38943245	FU
12	-8.61	-13.7167436674	62.77	63.78	51	904	57.99047328	FU
26	-7.64	-12.3624595469	61.8	66.72	51	2121	63.32535551	FU
52	-10.02	-15.6123402929	64.18	66.72	51	2017	63.74198465	FU
156	-18.83	-25.798054528	72.99	86.47	51	2529	68.84309995	FU
260	-27.84	-33.9512195122	82	94.54	51	2079	70.7196391	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	54.16	-0.23	-0.42	53.3	54.16	51	3156
1783459800	54.39	-0.03	-0.06	54.39	54.42	54.39	190
1783373400	54.42	0.66	1.23	53.75	54.42	53.75	117
1783114200	53.76	-0.69	-1.27	54.45	54.46	53.75	90
1783027740	54.45	-0.2	-0.37	53.75	54.48	53.75	353
1782941400	54.65	0.35	0.64	54.85	54.85	53.76	321
1782855000	54.3	0	0.00	53.76	54.42	53.75	440
1782768600	54.3	0.36	0.67	54.48	54.48	53.75	152
1782509400	53.94	-1.16	-2.11	55.07	55.56	53.94	367
1782423000	55.1	0.1	0.18	55	55.1	53.94	110
1782336540	55	-0.11	-0.20	53.95	55	53.75	1393
1782250200	55.11	0.01	0.02	55.58	55.58	55.1	120
1782163800	55.1	0.1	0.18	53.94	55.1	53.25	1001
1781904600	55	0	0.00	55	55	54.49	102
1781818140	55	0	0.00	53.95	55.58	53.6	289
1781731740	55	0	0.00	54.14	55	53.94	804
1781645400	55	0	0.00	55	55.03	53.23	475
1781559000	55	-1	-1.79	55.99	56.31	54.66	1083
1781299800	56	0	0.00	56	56	54.97	4384
1781213400	56	0.99	1.80	54.97	56	54.97	2718
1781126940	55.01	-0.99	-1.77	56.01	56.01	54.97	450
1781040600	56	0	0.00	54.66	56	53.05	459
1780954140	56	0.91	1.65	54.66	56.27	54.66	604
1780695000	55.09	-1.02	-1.82	54.98	56.28	54.98	133
1780522200	56.11	-1.97	-3.39	56.91	58.03	56.11	2077
1780435800	58.08	0.08	0.14	58.1	58.1	56.88	49
1780349400	58	0.21	0.36	57.8	58	56.69	465
1780090200	57.79	0.74	1.30	56.99	57.79	56.67	671
1780003800	57.05	0	0.00	57.05	57.09	56.67	503
1779917400	57.05	-0.75	-1.30	57.79	57.79	54	4679
1779830940	57.8	0.01	0.02	57.8	58.29	57.79	57
1779744600	57.79	0.79	1.39	58.24	58.24	56.5	246
1779485340	57	0	0.00	57	57	57	0
1779398940	57	-0.2	-0.35	57	57.2	56.85	2086
1779312600	57.2	0.2	0.35	58.54	58.54	57.2	43
1779226140	57	-1	-1.72	57.01	57.65	57	2297
1779139800	58	0.21	0.36	57.79	58	57.69	215
1778880600	57.79	0.79	1.39	57	57.79	57	486
1778794140	57	-1.36	-2.33	58.55	58.55	56.85	751
1778707800	58.36	-1.54	-2.57	58.57	59.12	57	760
1778621400	59.9	0.9	1.53	59.59	59.9	57	1073
1778535000	59	0	0.00	59.29	59.29	57.8	563
1778275800	59	-0.6	-1.01	60.11	60.11	59	1743
1778189400	59.6	-0.51	-0.85	60.3	60.9	59	6062
1778102940	60.11	-0.19	-0.32	59.11	60.3	59.11	1142
1778016600	60.3	-1.7	-2.74	60.77	61.69	59	1622
1777930200	62	0.22	0.36	61.8	62.41	59.91	958
1777584600	61.78	-0.53	-0.85	62.32	62.83	61.78	388
1777498140	62.31	-1.23	-1.94	63.55	63.55	62.31	169
1777411800	63.54	0.21	0.33	62.64	63.54	62.33	464
1777325340	63.33	-0.17	-0.27	63.54	63.54	61.5	1736
1777066200	63.5	0.76	1.21	63.36	63.5	61.99	758
1776979800	62.74	0	0.00	62.93	63.44	62.74	38
1776893400	62.74	-0.76	-1.20	63.78	63.78	62.73	48
1776720600	63.5	0.46	0.73	63.49	63.5	62.02	1971
1776461400	63.04	0.26	0.41	62.75	63.04	62.58	41
1776375000	62.78	0.03	0.05	63.38	63.38	62.76	48
1776288600	62.75	-0.72	-1.13	62.77	63.51	62.75	261
1776202140	63.47	0.01	0.02	62.59	63.77	62.59	455
1776115800	63.46	-0.04	-0.06	63.78	63.78	62.5	308
1775856600	63.5	0.05	0.08	63.3	63.5	62	1169
1775770200	63.45	-0.3	-0.47	64.05	64.05	62.96	872