Hot Features
プレミアム
Manati Capital Hedge Fund Fundo De Investimento Imobiliario (MANA11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.863930885529 | 9.26 | 9.26 | 9.14 | 127869 | 9.20619109 | FU |
| 4 | 0.01 | 0.109051254089 | 9.17 | 9.36 | 9.11 | 122313 | 9.24667369 | FU |
| 12 | -0.15 | -1.6077170418 | 9.33 | 9.53 | 8.96 | 166020 | 9.26830002 | FU |
| 26 | -0.07 | -0.756756756757 | 9.25 | 9.53 | 8.96 | 151154 | 9.27488251 | FU |
| 52 | 0.46 | 5.2752293578 | 8.72 | 9.53 | 8.5 | 136663 | 9.05219884 | FU |
| 156 | -0.92 | -9.10891089109 | 10.1 | 10.1 | 7.04 | 103482 | 8.84357336 | FU |
| 260 | -0.82 | -8.2 | 10 | 10.49 | 7.04 | 85693 | 8.9149543 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719000 | 9.18 | -0.02 | -0.22 | 9.22 | 9.22 | 9.16 | 138205 |
| 1783632600 | 9.2 | 0.03 | 0.33 | 9.17 | 9.2 | 9.14 | 99005 |
| 1783546200 | 9.17 | -0.02 | -0.22 | 9.19 | 9.2 | 9.15 | 157004 |
| 1783459800 | 9.19 | -0.07 | -0.76 | 9.26 | 9.26 | 9.16 | 179283 |
| 1783373400 | 9.26 | 0.02 | 0.22 | 9.24 | 9.26 | 9.21 | 114952 |
| 1783114200 | 9.24 | 0.02 | 0.22 | 9.26 | 9.26 | 9.2 | 89102 |
| 1783027740 | 9.22 | 0 | 0.00 | 9.25 | 9.26 | 9.22 | 122684 |
| 1782941400 | 9.22 | -0.14 | -1.50 | 9.24 | 9.24 | 9.16 | 135672 |
| 1782855000 | 9.36 | 0.04 | 0.43 | 9.33 | 9.36 | 9.2899999 | 141798 |
| 1782768600 | 9.32 | 0.02 | 0.22 | 9.31 | 9.34 | 9.2899999 | 86255 |
| 1782509400 | 9.3 | 0.05 | 0.54 | 9.26 | 9.33 | 9.24 | 151350 |
| 1782423000 | 9.25 | 0.01 | 0.11 | 9.26 | 9.26 | 9.24 | 106740 |
| 1782336540 | 9.24 | -0.05 | -0.54 | 9.2899999 | 9.2899999 | 9.21 | 185074 |
| 1782250200 | 9.2899999 | 0.03 | 0.32 | 9.28 | 9.2899999 | 9.22 | 92440 |
| 1782163800 | 9.26 | 0 | 0.00 | 9.28 | 9.28 | 9.22 | 91936 |
| 1781904600 | 9.26 | 0.03 | 0.33 | 9.23 | 9.27 | 9.21 | 69522 |
| 1781818140 | 9.23 | -0.02 | -0.22 | 9.25 | 9.25 | 9.2 | 61055 |
| 1781731740 | 9.25 | 0 | 0.00 | 9.25 | 9.27 | 9.2 | 85389 |
| 1781645400 | 9.25 | -0.03 | -0.32 | 9.25 | 9.31 | 9.22 | 186934 |
| 1781559000 | 9.28 | 0.09 | 0.98 | 9.2 | 9.28 | 9.2 | 150927 |
| 1781299800 | 9.19 | 0.1 | 1.10 | 9.17 | 9.19 | 9.11 | 139143 |
| 1781213400 | 9.09 | 0.05 | 0.55 | 9.0399999 | 9.1 | 9 | 160086 |
| 1781126940 | 9.0399999 | -0.11 | -1.20 | 9.15 | 9.15 | 8.96 | 250079 |
| 1781040600 | 9.15 | -0.01 | -0.11 | 9.2 | 9.2 | 9.1199999 | 109686 |
| 1780954140 | 9.16 | -0.05 | -0.54 | 9.19 | 9.21 | 9.14 | 118750 |
| 1780695000 | 9.21 | 0.03 | 0.33 | 9.19 | 9.21 | 9.17 | 107988 |
| 1780522200 | 9.18 | -0.03 | -0.33 | 9.21 | 9.22 | 9.17 | 189263 |
| 1780435800 | 9.21 | 0.02 | 0.22 | 9.2 | 9.21 | 9.17 | 183054 |
| 1780349400 | 9.19 | -0.12 | -1.29 | 9.16 | 9.21 | 9.13 | 318991 |
| 1780090200 | 9.31 | 0.07 | 0.76 | 9.26 | 9.32 | 9.24 | 158683 |
| 1780003800 | 9.24 | 0 | 0.00 | 9.24 | 9.25 | 9.21 | 166460 |
| 1779917400 | 9.24 | -0.01 | -0.11 | 9.26 | 9.26 | 9.18 | 276714 |
| 1779830940 | 9.25 | -0.04 | -0.43 | 9.33 | 9.33 | 9.2 | 503456 |
| 1779744600 | 9.2899999 | -0.03 | -0.32 | 9.28 | 9.33 | 9.27 | 311659 |
| 1779485400 | 9.32 | 0.03 | 0.32 | 9.3 | 9.33 | 9.24 | 208429 |
| 1779398940 | 9.2899999 | 0.06 | 0.65 | 9.23 | 9.3 | 9.19 | 151948 |
| 1779312600 | 9.23 | 0.09 | 0.98 | 9.15 | 9.26 | 9.15 | 158280 |
| 1779226140 | 9.14 | -0.02 | -0.22 | 9.15 | 9.2 | 9.1199999 | 219230 |
| 1779139800 | 9.16 | -0.06 | -0.65 | 9.2899999 | 9.2899999 | 9.09 | 257677 |
| 1778880600 | 9.22 | 0.01 | 0.11 | 9.2 | 9.24 | 9.19 | 90158 |
| 1778794140 | 9.21 | 0.04 | 0.44 | 9.17 | 9.22 | 9.13 | 200080 |
| 1778707800 | 9.17 | -0.05 | -0.54 | 9.25 | 9.26 | 9.15 | 170815 |
| 1778621400 | 9.22 | -0.04 | -0.43 | 9.28 | 9.3 | 9.15 | 296958 |
| 1778535000 | 9.26 | -0.14 | -1.49 | 9.42 | 9.42 | 9.26 | 214078 |
| 1778275800 | 9.4 | 0.02 | 0.21 | 9.39 | 9.44 | 9.3699999 | 107368 |
| 1778189400 | 9.38 | -0.06 | -0.64 | 9.44 | 9.45 | 9.31 | 256823 |
| 1778102940 | 9.44 | 0.12 | 1.29 | 9.32 | 9.44 | 9.3 | 138813 |
| 1778016600 | 9.32 | -0.1 | -1.06 | 9.42 | 9.43 | 9.31 | 115557 |
| 1777930200 | 9.42 | -0.1 | -1.05 | 9.5 | 9.51 | 9.33 | 182508 |
| 1777584600 | 9.52 | 0.03 | 0.32 | 9.51 | 9.53 | 9.48 | 144983 |
| 1777498140 | 9.49 | 0.01 | 0.11 | 9.43 | 9.52 | 9.43 | 181394 |
| 1777411800 | 9.48 | 0.04 | 0.42 | 9.45 | 9.48 | 9.41 | 130623 |
| 1777325340 | 9.44 | 0.02 | 0.21 | 9.42 | 9.45 | 9.38 | 181492 |
| 1777066200 | 9.42 | 0.04 | 0.43 | 9.38 | 9.44 | 9.3699999 | 226363 |
| 1776979800 | 9.38 | 0 | 0.00 | 9.38 | 9.39 | 9.31 | 168378 |
| 1776893400 | 9.38 | 0.01 | 0.11 | 9.34 | 9.39 | 9.2899999 | 156710 |
| 1776720600 | 9.3699999 | -0.01 | -0.11 | 9.38 | 9.38 | 9.34 | 84919 |
| 1776461400 | 9.38 | 0.05 | 0.54 | 9.33 | 9.38 | 9.3 | 118431 |
| 1776375000 | 9.33 | 0 | 0.00 | 9.33 | 9.34 | 9.28 | 106894 |
| 1776288600 | 9.33 | 0.02 | 0.21 | 9.31 | 9.33 | 9.3 | 87577 |
| 1776202140 | 9.31 | 0 | 0.00 | 9.31 | 9.32 | 9.28 | 80434 |
| 1776115800 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.27 | 97107 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
