Marriot International Inc【M1TT34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	481	0	0	0	DR
4	-27.4	-5.38945712038	508.4	513.57	481	43	501.29740933	DR
12	12.1	2.58050757091	468.9	513.57	427.04	16	487.81830696	DR
26	46.93	10.8116202456	434.07	513.57	407.54	14	457.83128205	DR
52	90.53	23.1848797603	390.47	513.57	342.31	10	435.88710958	DR
156	248.87	107.211476328	232.13	513.57	227.17	12	341.50253943	DR
260	313.63	187.387225907	167.37	513.57	167	44	234.25557431	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	481	-8.02	-1.64	481	481	481	3
1783632600	489.02	0	0.00	489.02	489.02	489.02	0
1783546200	489.02	0	0.00	489.02	489.02	489.02	0
1783459800	489.02	0	0.00	489.02	489.02	489.02	0
1783373400	489.02	0	0.00	489.02	489.02	489.02	0
1783114200	489.02	0	0.00	489.02	489.02	489.02	0
1783027800	489.02	0	0.00	489.02	489.02	489.02	0
1782941400	489.02	0	0.00	489.02	489.02	489.02	0
1782855000	489.02	0	0.00	489.02	489.02	489.02	0
1782768600	489.02	0	0.00	489.02	489.02	489.02	0
1782509400	489.02	-2.98	-0.61	487.06	489.93	487.06	39
1782423000	492	-7	-1.40	492	492	492	2
1782336540	499	-3.5	-0.70	510	510	497.5	23
1782250200	502.5	-11.07	-2.16	502.5	502.5	502.5	288
1782163740	513.57	0	0.00	513.57	513.57	513.57	0
1781904540	513.57	0	0.00	513.57	513.57	513.57	0
1781818140	513.57	9.69	1.92	513.57	513.57	513.57	6
1781731740	503.88	-5.24	-1.03	510.51	510.51	503.88	15
1781645400	509.12	2.18	0.43	506.94	509.12	506.94	7
1781559000	506.94	-1.46	-0.29	509.03	509.03	506.94	4
1781299800	508.4	3.9	0.77	508.4	508.4	508.4	2
1781213400	504.5	-1.93	-0.38	503	506.77	503	5
1781127000	506.43	0	0.00	506.43	506.43	506.43	0
1781040600	506.43	-3.06	-0.60	506.94	506.94	506.43	3
1780954140	509.49	7.16	1.43	502.33	509.9	502.33	11
1780695000	502.33	24.99	5.24	506	506	502.33	12
1780522200	477.34	8.75	1.87	475	477.34	475	11
1780435800	468.59	-6.91	-1.45	471.08	471.21	468.59	92
1780349400	475.5	0	0.00	475.5	475.5	475.5	0
1780090200	475.5	-9.6	-1.98	475.5	475.5	475.5	1
1780003800	485.1	-1.35	-0.28	484.77	485.1	484.77	4
1779917400	486.45	17.71	3.78	485.8	486.45	485.8	4
1779830940	468.74	1.8	0.39	468.74	468.74	468.74	1
1779744600	466.94	0	0.00	466.94	466.94	466.94	0
1779485400	466.94	6.42	1.39	461.84	466.94	461.84	5
1779398940	460.52	-0.68	-0.15	458.19	460.52	458.19	8
1779312600	461.2	10.1	2.24	461.2	461.2	461.2	1
1779226140	451.1	-0.35	-0.08	453.01	453.01	451.1	2
1779139800	451.45	5.73	1.29	451.45	451.45	451.45	4
1778880600	445.72	7.98	1.82	445.37	445.72	445.37	6
1778794200	437.74	0	0.00	437.74	437.74	437.74	0
1778707800	437.74	8.98	2.09	427.04	437.74	427.04	10
1778621400	428.76	-1.24	-0.29	430.29	430.29	428.76	4
1778535000	430	-4.28	-0.99	430	430	430	1
1778275800	434.28	0	0.00	434.28	434.28	434.28	0
1778189400	434.28	-11.88	-2.66	434.28	434.28	434.28	1
1778102940	446.16	8.42	1.92	442.5	446.16	442.5	8
1778016600	437.74	7.42	1.72	439.29	439.29	437.74	8
1777930200	430.32	-17.6	-3.93	429.99	430.32	429.99	2
1777584600	447.92	8.72	1.99	447.24	450.12	447.24	4
1777498140	439.2	-5.4	-1.21	439.2	439.2	439.2	2
1777411800	444.6	-3.68	-0.82	445.16	445.16	444.6	2
1777325340	448.28	-7.12	-1.56	448.28	448.28	448.28	3
1777066200	455.4	-6.04	-1.31	455.4	455.4	455.4	14
1776979800	461.44	-9.23	-1.96	461.44	461.44	461.44	10
1776893400	470.67	0	0.00	470.67	470.67	470.67	0
1776720600	470.67	0.83	0.18	470.67	470.67	470.67	1
1776461400	469.84	19.39	4.30	468.9	469.84	468.9	6
1776375000	450.45	2.53	0.56	450.56	450.56	450.45	4
1776288600	447.92	0	0.00	447.92	447.92	447.92	0
1776202200	447.92	0	0.00	447.92	447.92	447.92	0
1776115800	447.92	2.96	0.67	446.04	447.92	446.04	2