Moderna Inc【M1RN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.54	-17.0602409639	20.75	22	17.2	171130	19.41914812	DR
4	4.58	36.2628661916	12.63	22	12.6	76069	18.38759241	DR
12	3.61	26.5441176471	13.6	22	11.05	49592	15.59346337	DR
26	7.8	82.8905419766	9.41	22	8.7	57192	13.8025219	DR
52	7.95	85.8531317495	9.26	22	6.02	57506	10.4126576	DR
156	-11.71	-40.4910096819	28.92	44	6.02	54988	15.21861175	DR
260	-105.28	-85.9498734591	122.49	261.24	6.02	57587	55.15290793	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	17.21	-2.27	-11.65	19.8	19.89	17.2	127320
1783632600	19.48	0.56	2.96	19.2	19.65	18.96	45484
1783546200	18.92	-1.62	-7.89	19.91	20	18.89	606076
1783459800	20.54	-0.37	-1.77	21.13	21.28	19.93	44837
1783373400	20.91	-0.39	-1.83	21.08	22	19.92	128285
1783114200	21.3	0.76	3.70	20.75	21.49	20.75	30967
1783027740	20.54	1.74	9.26	18.8	20.97	18.8	73509
1782941400	18.8	0.75	4.16	18.05	19.14	17.88	144325
1782855000	18.05	-0.03	-0.17	18.18	18.95	17.8	35693
1782768600	18.08	0.78	4.51	17.5	18.09	17.28	47304
1782509400	17.3	2.11	13.89	15.35	17.82	15.31	67372
1782423000	15.19	-0.11	-0.72	15.47	15.7	15.02	23895
1782336540	15.3	-0.42	-2.67	15.72	16.3	15.3	14244
1782250200	15.72	0.97	6.58	14.9	16.489999	14.8	54562
1782163800	14.75	-1.82	-10.98	16.629999	16.81	14.75	22823
1781904600	16.57	0.15	0.91	16.5	16.87	16.5	14505
1781818140	16.42	0.56	3.53	16.02	17.53	15.68	38466
1781731740	15.86	1.84	13.12	14.17	15.93	13.86	28424
1781645400	14.02	0.88	6.70	12.88	14.68	12.88	61234
1781559000	13.14	0.34	2.66	12.8	13.2	12.61	28756
1781299800	12.8	0.29	2.32	12.63	13.1	12.6	10617
1781213400	12.51	0.7	5.93	11.81	12.67	11.81	23346
1781126940	11.81	-0.99	-7.73	12.17	12.41	11.8	22789
1781040600	12.8	0.34	2.73	12.43	12.8	11.8	11608
1780954140	12.46	0.02	0.16	12.45	12.62	12.15	10392
1780695000	12.44	0.03	0.24	12.86	13.09	11.95	35838
1780522200	12.41	1.05	9.24	11.36	12.57	11.36	14682
1780435800	11.36	-0.15	-1.30	11.51	11.57	11.05	38246
1780349400	11.51	-0.68	-5.58	11.93	11.93	11.15	56454
1780090200	12.19	0.21	1.75	11.9	12.43	11.86	57178
1780003800	11.98	-0.03	-0.25	11.76	12.01	11.6	5879
1779917400	12.01	0.07	0.59	11.94	12.37	11.88	5507
1779830940	11.94	-0.15	-1.24	11.71	12.19	11.6	31551
1779744600	12.09	0.05	0.42	12.04	12.77	11.85	442
1779485400	12.04	0.11	0.92	11.71	12.04	11.71	23711
1779398940	11.93	-0.14	-1.16	12.07	12.07	11.65	14861
1779312600	12.07	0.54	4.68	11.46	12.18	11.46	42331
1779226140	11.53	-0.55	-4.55	12.21	12.21	11.52	9562
1779139800	12.08	-0.42	-3.36	12.5	12.61	11.94	33876
1778880600	12.5	-0.01	-0.08	12.51	12.57	12.15	59613
1778794140	12.51	-0.18	-1.42	12.55	12.64	12.2	19797
1778707800	12.69	-0.38	-2.91	13.13	13.13	12.27	33760
1778621400	13.07	0.12	0.93	12.8	13.32	12.72	60382
1778535000	12.95	0.02	0.15	14.28	14.62	12.59	238131
1778275800	12.93	1.04	8.75	11.97	14.09	11.97	124252
1778189400	11.89	-0.2	-1.65	12.48	13.36	11.78	84307
1778102940	12.09	0.61	5.31	11.65	12.09	11.52	7595
1778016600	11.48	-0.29	-2.46	11.89	11.89	11.23	41276
1777930200	11.77	0.65	5.85	11.14	11.86	11.14	46719
1777584600	11.12	-0.23	-2.03	11.39	11.92	11.12	41628
1777498140	11.35	-0.45	-3.81	11.77	11.77	11.19	10280
1777411800	11.8	-0.21	-1.75	11.9	12.09	11.65	16549
1777325340	12.01	-0.79	-6.17	12.8	12.8	12.01	37578
1777066200	12.8	-0.38	-2.88	13.31	13.31	12.63	13452
1776979800	13.18	-0.52	-3.80	13.7	13.83	13.15	4319
1776893400	13.7	0.26	1.93	13.54	13.75	13.49	11995
1776720600	13.44	0.23	1.74	13.35	13.83	13.25	4678
1776461400	13.21	-0.41	-3.01	13.6	13.9	13.21	10828
1776375000	13.62	0.07	0.52	13.5	13.7	13.22	33940
1776288600	13.55	0.39	2.96	13.3	13.64	13.3	5112
1776202140	13.16	0.52	4.11	12.52	13.2	12.45	8866
1776115800	12.64	-0.01	-0.08	12.66	13.3	12.62	23767