Moderna Inc【M1RN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.94	31.1955661124	12.63	17.53	12.6	33499	14.65499967	DR
4	4.86	41.5029888984	11.71	17.53	11.05	26585	12.882746	DR
12	2.41	17.0197740113	14.16	17.53	11.05	32899	12.66487799	DR
26	7.98	92.8987194412	8.59	17.53	8.1	49983	12.42667843	DR
52	9.56	136.37660485	7.01	17.53	6.02	54567	9.469518	DR
156	-13.98	-45.7610474632	30.55	44	6.02	53919	15.28397468	DR
260	-84.76	-83.6474884042	101.33	261.24	6.02	57164	56.51641082	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	16.57	0.15	0.91	16.5	16.87	16.5	14505
1781818140	16.42	0.56	3.53	16.02	17.53	15.68	38466
1781731740	15.86	1.84	13.12	14.17	15.93	13.86	28424
1781645400	14.02	0.88	6.70	12.88	14.68	12.88	61234
1781559000	13.14	0.34	2.66	12.8	13.2	12.61	28756
1781299800	12.8	0.29	2.32	12.63	13.1	12.6	10617
1781213400	12.51	0.7	5.93	11.81	12.67	11.81	23346
1781126940	11.81	-0.99	-7.73	12.17	12.41	11.8	22789
1781040600	12.8	0.34	2.73	12.43	12.8	11.8	11608
1780954140	12.46	0.02	0.16	12.45	12.62	12.15	10392
1780695000	12.44	0.03	0.24	12.86	13.09	11.95	35838
1780522200	12.41	1.05	9.24	11.36	12.57	11.36	14682
1780435800	11.36	-0.15	-1.30	11.51	11.57	11.05	38246
1780349400	11.51	-0.68	-5.58	11.93	11.93	11.15	56454
1780090200	12.19	0.21	1.75	11.9	12.43	11.86	57178
1780003800	11.98	-0.03	-0.25	11.76	12.01	11.6	5879
1779917400	12.01	0.07	0.59	11.94	12.37	11.88	5507
1779830940	11.94	-0.15	-1.24	11.71	12.19	11.6	31551
1779744600	12.09	0.05	0.42	12.04	12.77	11.85	442
1779485400	12.04	0.11	0.92	11.71	12.04	11.71	23711
1779398940	11.93	-0.14	-1.16	12.07	12.07	11.65	14861
1779312600	12.07	0.54	4.68	11.46	12.18	11.46	42331
1779226140	11.53	-0.55	-4.55	12.21	12.21	11.52	9562
1779139800	12.08	-0.42	-3.36	12.5	12.61	11.94	33876
1778880600	12.5	-0.01	-0.08	12.51	12.57	12.15	59613
1778794140	12.51	-0.18	-1.42	12.55	12.64	12.2	19797
1778707800	12.69	-0.38	-2.91	13.13	13.13	12.27	33760
1778621400	13.07	0.12	0.93	12.8	13.32	12.72	60382
1778535000	12.95	0.02	0.15	14.28	14.62	12.59	238131
1778275800	12.93	1.04	8.75	11.97	14.09	11.97	124252
1778189400	11.89	-0.2	-1.65	12.48	13.36	11.78	84307
1778102940	12.09	0.61	5.31	11.65	12.09	11.52	7595
1778016600	11.48	-0.29	-2.46	11.89	11.89	11.23	41276
1777930200	11.77	0.65	5.85	11.14	11.86	11.14	46719
1777584600	11.12	-0.23	-2.03	11.39	11.92	11.12	41628
1777498140	11.35	-0.45	-3.81	11.77	11.77	11.19	10280
1777411800	11.8	-0.21	-1.75	11.9	12.09	11.65	16549
1777325340	12.01	-0.79	-6.17	12.8	12.8	12.01	37578
1777066200	12.8	-0.38	-2.88	13.31	13.31	12.63	13452
1776979800	13.18	-0.52	-3.80	13.7	13.83	13.15	4319
1776893400	13.7	0.26	1.93	13.54	13.75	13.49	11995
1776720600	13.44	0.23	1.74	13.35	13.83	13.25	4678
1776461400	13.21	-0.41	-3.01	13.6	13.9	13.21	10828
1776375000	13.62	0.07	0.52	13.5	13.7	13.22	33940
1776288600	13.55	0.39	2.96	13.3	13.64	13.3	5112
1776202140	13.16	0.52	4.11	12.52	13.2	12.45	8866
1776115800	12.64	-0.01	-0.08	12.66	13.3	12.62	23767
1775856600	12.65	-0.4	-3.07	12.78	13.26	12.6	14744
1775770200	13.05	-0.25	-1.88	13.08	13.09	12.87	2257
1775683740	13.3	0.74	5.89	13.18	13.35	12.84	31415
1775597340	12.56	0.06	0.48	12.4	12.82	12.25	15353
1775511000	12.5	-0.5	-3.85	12.79	12.84	12.42	31859
1775165400	13	0.14	1.09	12.65	13	12.45	8557
1775078940	12.86	-0.26	-1.98	13.26	13.62	12.8	51918
1774992540	13.12	0.52	4.13	12.99	13.37	12.49	34404
1774906140	12.6	-0.43	-3.30	13.03	13.03	12.39	64315
1774647000	13.03	-1.04	-7.39	14.16	14.16	13.02	42924
1774560540	14.07	0.17	1.22	13.66	14.23	13.66	41511
1774474140	13.9	0.35	2.58	13.26	14.14	13.26	12472
1774387740	13.55	0.21	1.57	13.08	13.83	13.08	10015
1774301340	13.34	0.03	0.23	13.58	13.73	13.2	37106