Melco Resorts & Entertainment Ltd【M1LC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.39	2.93233082707	13.3	13.69	13.3	3	13.69	DR
12	-0.55	-3.86235955056	14.24	14.24	13.3	6	13.625	DR
26	-4.01	-22.6553672316	17.7	17.7	13.3	10	16.0911039	DR
52	-10.87	-44.2589576547	24.56	27.78	13.3	382	26.16700155	DR
156	-16.3	-54.3514504835	29.99	30.21	13.3	230	22.65820907	DR
260	-26.36	-65.8177278402	40.05	40.12	11.42	1162	26.32609916	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	13.69	0	0.00	13.69	13.69	13.69	0
1783632600	13.69	0	0.00	13.69	13.69	13.69	0
1783546200	13.69	0	0.00	13.69	13.69	13.69	0
1783459800	13.69	0	0.00	13.69	13.69	13.69	0
1783373400	13.69	0	0.00	13.69	13.69	13.69	0
1783114200	13.69	0	0.00	13.69	13.69	13.69	0
1783027800	13.69	0	0.00	13.69	13.69	13.69	0
1782941400	13.69	0	0.00	13.69	13.69	13.69	0
1782855000	13.69	0	0.00	13.69	13.69	13.69	0
1782768600	13.69	0	0.00	13.69	13.69	13.69	0
1782509400	13.69	0	0.00	13.69	13.69	13.69	0
1782423000	13.69	0	0.00	13.69	13.69	13.69	0
1782336600	13.69	0	0.00	13.69	13.69	13.69	0
1782250200	13.69	0	0.00	13.69	13.69	13.69	0
1782163800	13.69	0.11	0.81	13.3	13.69	13.3	3
1781904600	13.58	0	0.00	13.58	13.58	13.58	0
1781818200	13.58	0	0.00	13.58	13.58	13.58	0
1781731800	13.58	0	0.00	13.58	13.58	13.58	0
1781645400	13.58	0	0.00	13.58	13.58	13.58	0
1781559000	13.58	0	0.00	13.58	13.58	13.58	0
1781299800	13.58	0	0.00	13.58	13.58	13.58	0
1781213400	13.58	0	0.00	13.58	13.58	13.58	0
1781127000	13.58	0	0.00	13.58	13.58	13.58	0
1781040600	13.58	0	0.00	13.58	13.58	13.58	0
1780954200	13.58	0	0.00	13.58	13.58	13.58	0
1780695000	13.58	0	0.00	13.58	13.58	13.58	0
1780522200	13.58	0	0.00	13.58	13.58	13.58	0
1780435800	13.58	0	0.00	13.58	13.58	13.58	0
1780349400	13.58	0	0.00	13.58	13.58	13.58	0
1780090200	13.58	0	0.00	13.58	13.58	13.58	0
1780003800	13.58	0	0.00	13.58	13.58	13.58	0
1779917400	13.58	0	0.00	13.58	13.58	13.58	0
1779831000	13.58	0	0.00	13.58	13.58	13.58	0
1779744600	13.58	0	0.00	13.58	13.58	13.58	0
1779485400	13.58	0	0.00	13.58	13.58	13.58	0
1779399000	13.58	0	0.00	13.58	13.58	13.58	0
1779312600	13.58	0	0.00	13.58	13.58	13.58	0
1779226200	13.58	0	0.00	13.58	13.58	13.58	0
1779139800	13.58	0	0.00	13.58	13.58	13.58	0
1778880600	13.58	0	0.00	13.58	13.58	13.58	0
1778794200	13.58	0	0.00	13.58	13.58	13.58	0
1778707800	13.58	0	0.00	13.58	13.58	13.58	0
1778621400	13.58	0	0.00	13.58	13.58	13.58	0
1778535000	13.58	0	0.00	13.58	13.58	13.58	0
1778275800	13.58	0	0.00	13.58	13.58	13.58	1
1778189400	13.58	-0.66	-4.63	13.58	13.58	13.58	17
1778103000	14.24	0	0.00	14.24	14.24	14.24	0
1778016600	14.24	0	0.00	14.24	14.24	14.24	0
1777930200	14.24	0	0.00	14.24	14.24	14.24	0
1777584600	14.24	0	0.00	14.24	14.24	14.24	0
1777498200	14.24	0	0.00	14.24	14.24	14.24	0
1777411800	14.24	0	0.00	14.24	14.24	14.24	0
1777325400	14.24	0	0.00	14.24	14.24	14.24	0
1777066200	14.24	-0.04	-0.28	14.24	14.24	14.24	1
1776979800	14.28	0	0.00	14.28	14.28	14.28	0
1776893400	14.28	0	0.00	14.28	14.28	14.28	0
1776720600	14.28	0	0.00	14.28	14.28	14.28	0
1776461400	14.28	0	0.00	14.28	14.28	14.28	0
1776375000	14.28	0	0.00	14.28	14.28	14.28	0
1776288600	14.28	0	0.00	14.28	14.28	14.28	0
1776202200	14.28	0	0.00	14.28	14.28	14.28	0
1776115800	14.28	0	0.00	14.28	14.28	14.28	0