ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Inter Fundo De Investimento Imobiliario

Inter Fundo De Investimento Imobiliario (LGCP11)

0.00
0.00
(0.00%)
終了 2月6日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260085.386.582.39401784.7464272FU
520089.2590.2582414786.59400688FU
1560081.6591.970.25479483.57974162FU
26000102.0111070.25381886.67795491FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173876040082.9500.0082.9582.9582.950
173867400082.9500.0082.9582.9582.950
173858760082.9500.0082.9582.9582.950
173832840082.9500.0082.9582.9582.950
173824200082.9500.0082.9582.9582.950
173815560082.9500.0082.9582.9582.950
173806920082.9500.0082.9582.9582.950
173798280082.9500.0082.9582.9582.950
173772360082.9500.0082.9582.9582.950
173763720082.9500.0082.9582.9582.950
173755080082.9500.0082.9582.9582.950
173746440082.9500.0082.9582.9582.950
173737800082.9500.0082.9582.9582.950
173711880082.9500.0082.9582.9582.950
173703240082.9500.0082.9582.9582.950
173694600082.9500.0082.9582.9582.950
173685960082.9500.0082.9582.9582.950
173677320082.9500.0082.9582.9582.950
173651400082.9500.0082.9582.9582.950
173642760082.9500.0082.9582.9582.950
173634120082.9500.0082.9582.9582.950
173625480082.9500.0082.9582.9582.950
173616840082.9500.0082.9582.9582.950
173590920082.9500.0082.9582.9582.950
173582280082.9500.0082.9582.9582.950
173556360082.9500.0082.9582.9582.950
173530440082.9500.0082.9582.9582.950
173521800082.9500.0082.9582.9582.950
173495880082.9500.0082.9582.9582.950
173469960082.9500.0082.9582.9582.950
173461320082.9500.0082.9582.9582.950
173452680082.9500.0082.9582.9582.950
173444040082.9500.0082.9582.9582.950
173435400082.9500.0082.9582.9582.950
173409480082.9500.0082.9582.9582.950
173400840082.9500.0082.9582.9582.950
173392200082.9500.0082.9582.9582.950
173383560082.9500.0082.9582.9582.950
173374920082.9500.0082.9582.9582.950
173349000082.9500.0082.9582.9582.950
173340360082.9500.0082.9582.9582.950
173331720082.9500.0082.9582.9582.950
173323080082.9500.0082.9582.9582.950
173314440082.9500.0082.9582.9582.950
173288520082.9500.0082.9582.9582.950
173279880082.9500.0082.9582.9582.950
173271240082.9500.0082.9582.9582.950
173262600082.9500.0082.9582.9582.950
173253960082.9500.0082.9582.9582.950
173228040082.9500.0082.9582.9582.950
173219400082.9500.0082.9582.9582.950
173202120082.9500.0082.9582.9582.950
173193480082.9500.0082.9582.9582.950
173158920082.9500.0082.9582.9582.950
173150280082.9500.0082.9582.9582.950
173141640082.9500.0082.9582.9582.950
173133000082.9500.0082.9582.9582.950
173107080082.9500.0082.9582.9582.950
173098440082.9500.0082.9582.9582.950
173089800082.9500.0082.9582.9582.950

最近閲覧した銘柄

Delayed Upgrade Clock