Investo【LFTS11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	0.29864312147	154.03	155.49	153.95	114308	154.20784496	FU
4	1.64	1.07294733399	152.85	155.49	152.84	138455	153.5913865	FU
12	4.63	3.0895502469	149.86	155.49	149.86	224239	151.57143664	FU
26	9.97	6.89869914199	144.52	155.49	144.44	228845	149.36714276	FU
52	19.83	14.7259765335	134.66	155.49	134.65	179619	145.88051953	FU
156	46.85	43.524712003	107.64	155.49	107.26	123501	132.54035914	FU
260	54.49	54.49	100	155.49	100	125768	127.58854486	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	154.49	0.14	0.09	154.62	154.62	154.44	91686
1781213400	154.35	0.07	0.05	154.29	155.49	154.28	125821
1781126940	154.28	0.07	0.05	154.24	154.33	154.24	88677
1781040600	154.21	0.06	0.04	154.19	154.25	154.16999	103067
1780954140	154.15	0.08	0.05	154.13	154.21	154.12	131281
1780695000	154.07	0.11	0.07	154.03	154.19	153.94999	122694
1780522200	153.96	0.02	0.01	153.97	154.04	153.94	238645
1780435800	153.94	0.09	0.06	153.9	153.94999	153.88	97209
1780349400	153.85	0.12	0.08	153.78	153.88	153.75	121230
1780090200	153.72999	0.03	0.02	153.72	153.8	153.69999	127361
1780003800	153.69999	0.15	0.10	153.61	153.69999	153.59	138528
1779917400	153.55	0.1	0.07	153.44999	153.59	153.44999	131746
1779830940	153.44999	0.06	0.04	153.44	153.55	153.44	95571
1779744600	153.38999	0.09	0.06	153.34	153.43	153.33	95138
1779485400	153.3	0.08	0.05	153.3	153.36	153.19	81875
1779398940	153.22	0.07	0.05	153.18	153.28	153.16	220241
1779312600	153.15	0.05	0.03	153.16999	153.18	153.08	143710
1779226140	153.1	0.06	0.04	153.02	153.16999	153.01	142231
1779139800	153.04	0.13	0.09	152.91999	153.04	152.88	222094
1778880600	152.91	0.08	0.05	152.85	152.93	152.84	203527
1778794140	152.83	0.08	0.05	152.76	152.85	152.75	182242
1778707800	152.75	0.07	0.05	152.71	152.77	152.71	150336
1778621400	152.68	0.09	0.06	152.55	152.69999	152.55	170359
1778535000	152.59	0.08	0.05	152.52	152.6	152.49	102816
1778275800	152.51	0.1	0.07	152.41999	152.53	152.41	130129
1778189400	152.41	0.07	0.05	152.38	152.44999	152.36	132337
1778102940	152.34	0.07	0.05	152.27	152.41999	152.16	78598
1778016600	152.27	0.09	0.06	152.19	152.29	152.19	95509
1777930200	152.18	0.06	0.04	152.12	152.19999	152.12	109684
1777584600	152.12	0.02	0.01	152.12	152.27	152.08	137057
1777498140	152.1	0.17	0.11	151.97999	152.1	151.97999	108847
1777411800	151.93	0.03	0.02	151.88999	151.97	151.86	120318
1777325340	151.9	0.12	0.08	151.71	151.9	151.71	131445
1777066200	151.78	0.04	0.03	151.74	151.85	151.72	120252
1776979800	151.74	0.05	0.03	151.65	151.74	151.65	461556
1776893400	151.69	0.18	0.12	151.58	151.69	151.58	128384
1776720600	151.51	0.06	0.04	151.49	151.6	151.47999	165062
1776461400	151.44999	-0.04	-0.03	151.51	151.54	151.44	1329280
1776375000	151.49	0.23	0.15	151.31	151.49	151.31	88912
1776288600	151.26	0	0.00	151.26	151.36	151.25	112450
1776202140	151.26	0.11	0.07	151.22	151.27	151.18	101422
1776115800	151.15	0.08	0.05	151.12	151.18	151.12	142845
1775856600	151.07	0.1	0.07	151.12	151.13999	150.97	137606
1775770200	150.97	0.04	0.03	150.94	151.01	150.94	183753
1775683740	150.93	0.11	0.07	150.91	150.93	150.78	166622
1775597340	150.82	0.08	0.05	150.78	150.93	150.78	136354
1775511000	150.74	0.06	0.04	150.69	150.76	150.66	124038
1775165400	150.68	0.09	0.06	150.61	150.71	150.61	347892
1775078940	150.59	0.04	0.03	150.61	150.71	150.56	816138
1774992540	150.55	0.16	0.11	150.49	150.55	150.4	1307579
1774906140	150.38999	0.06	0.04	150.35	150.47	150.35	155444
1774647000	150.33	0.19	0.13	150.18	150.36	150.18	185264
1774560540	150.13999	-0.06	-0.04	150.22	150.31	150.13999	225202
1774474140	150.19999	0.11	0.07	150.15	150.19999	150.13	194121
1774387740	150.09	0.17	0.11	150.09	150.1	150.05	1141657
1774301340	149.91999	0.02	0.01	149.93	150.05	149.91999	214667
1774042200	149.9	0.07	0.05	149.86	149.93	149.86	290577
1773955740	149.83	0.04	0.03	149.77	149.88	149.77	196901
1773869400	149.79	0.09	0.06	149.69999	149.79	149.69	95319
1773782940	149.69999	0.11	0.07	149.52	149.69999	149.52	153745
1773696540	149.59	0.13	0.09	149.54	149.59	149.49	126910