Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)【LEVE3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	32.52	0.4	1.25	32.45	32.79	32.21	9826
1783632600	32.119999	0.32	1.01	31.99	32.299999	31.91	8046
1783546200	31.8	-0.19	-0.59	32.13	32.15	31.78	13470
1783459800	31.99	-0.27	-0.84	32.15	32.47	31.79	17831
1783373400	32.259999	-0.54	-1.65	32.75	32.77	32.09	18049
1783114200	32.799999	-0.38	-1.15	32.92	33.18	32.799999	8545
1783027740	33.18	0.12	0.36	32.939999	33.189999	32.75	10842
1782941400	33.06	0.11	0.33	32.84	33.11	32.68	10356
1782855000	32.95	-0.36	-1.08	33.14	33.24	32.75	11777
1782768600	33.31	0.05	0.15	33.64	33.64	33	6702
1782509400	33.259999	0.1	0.30	32.869999	33.65	32.84	7968
1782423000	33.159999	0.34	1.04	32.78	33.2	32.56	7620
1782336540	32.82	0.09	0.27	32.7	32.96	32.509999	7501
1782250200	32.729999	-0.58	-1.74	33.09	33.24	32.59	10125
1782163800	33.31	0.07	0.21	33	33.34	32.99	8816
1781904600	33.24	0.32	0.97	33.009999	33.24	32.9	7587
1781818140	32.92	-0.03	-0.09	32.97	33.299999	32.7	7824
1781731740	32.95	-0.22	-0.66	33.18	33.46	32.7	9318
1781645400	33.17	-0.35	-1.04	33.299999	33.409999	32.9	8002
1781559000	33.52	0.47	1.42	33.49	34	33.299999	8049
1781299800	33.049999	0.48	1.47	32.6	34.23	32.6	11449
1781213400	32.57	0.41	1.27	32.299999	32.869999	31.94	13051
1781126940	32.159999	-0.31	-0.95	32.24	32.47	31.92	10023
1781040600	32.47	0.36	1.12	32.24	32.52	31.73	11750
1780954140	32.11	-0.09	-0.28	32.17	32.49	31.94	13978
1780695000	32.2	-0.38	-1.17	32.58	32.68	32.119999	11972
1780522200	32.58	-0.42	-1.27	33.17	33.17	32.35	15553
1780435800	33	-0.31	-0.93	33.299999	33.56	32.9	10974
1780349400	33.31	-0.3	-0.89	33.78	33.9	33.27	13522
1780090200	33.61	0.15	0.45	33.509999	33.89	32.83	13096
1780003800	33.46	0.24	0.72	33.299999	33.69	32.9	10743
1779917400	33.22	0.47	1.44	33.08	33.47	32.75	20353
1779830940	32.75	-0.26	-0.79	33.25	33.479999	32.299999	11641
1779744600	33.009999	0.56	1.73	32.43	33.299999	32.43	11935
1779485400	32.45	-0.5	-1.52	32.939999	33.119999	32.409999	10483
1779398940	32.95	-0.03	-0.09	33	33.299999	32.4	8936
1779312600	32.979999	0.68	2.11	31.91	33	31.85	10802
1779226140	32.299999	-0.39	-1.19	32.71	33.08	31.69	19635
1779139800	32.689999	-0.69	-2.07	33.18	33.38	32.6	16572
1778880600	33.38	-1	-2.91	33.6	33.87	33.11	16913
1778794140	34.38	1.17	3.52	33.27	34.38	33.27	9568
1778707800	33.21	-0.39	-1.16	33.53	33.85	33.13	12916
1778621400	33.6	-0.74	-2.15	34.45	34.61	33.53	14610
1778535000	34.34	-0.18	-0.52	34.55	34.55	34.15	10375
1778275800	34.52	0.05	0.15	34.8	35	34.15	11416
1778189400	34.47	-1.3	-3.63	35.75	36.28	34.08	19294
1778102940	35.77	0.6	1.71	34.99	35.77	34.89	10258
1778016600	35.17	0.86	2.51	34.39	35.27	34.31	10891
1777930200	34.31	0.26	0.76	34.19	34.64	33.79	18030
1777584600	34.05	-1.74	-4.86	34.19	34.2	33.09	18451
1777498140	35.79	-0.03	-0.08	35.73	36	34.98	18790
1777411800	35.82	-0.23	-0.64	36.05	36.13	35.48	12711
1777325340	36.05	-0.06	-0.17	36.12	36.5	35.81	12735
1777066200	36.11	-0.35	-0.96	36.49	36.72	36.02	10235
1776979800	36.46	-0.11	-0.30	36.57	36.97	36.1	12668
1776893400	36.57	-0.43	-1.16	37.06	37.13	36.29	12096
1776720600	37	0.28	0.76	36.66	37.15	36.66	7467
1776461400	36.72	0.29	0.80	36.21	37.29	36.21	9152
1776375000	36.43	-0.22	-0.60	37.02	37.06	36.06	10953
1776288600	36.65	-0.85	-2.27	37.27	37.61	36.59	11149
1776202140	37.5	0.42	1.13	37.38	37.8	37	11585
1776115800	37.08	0.47	1.28	37	37.48	36.45	12601