Legatus Shoppings Fundo DE Investimento Imobiliario - FII【LASC11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	0.909991891161	110.99	112	109.75	1329	111.30663281	FU
4	0.21	0.187852222918	111.79	115	107.51	3007	110.39911872	FU
12	-3.32	-2.87894554284	115.32	119	107	11572	114.94929407	FU
26	11.77	11.7429911204	100.23	119.04	98.92	34406	112.8533398	FU
52	12	12	100	119.04	87	23465	108.80797435	FU
156	10.63	10.4863371806	101.37	120.97	87	17959	107.35965767	FU
260	20	21.7391304348	92	120.97	81	12512	106.12942517	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	112	0	0.00	110.58	112	110.58	8
1781818140	112	0	0.00	112	112	112	0
1781731740	112	0.56	0.50	112	112	112	1
1781645400	111.44	0.39	0.35	111.44	111.45	110.85	79
1781559000	111.05	-0.26	-0.23	111.02	111.05	110.41	111
1781299800	111.31	0.31	0.28	110.99	111.31	109.75	5125
1781213400	111	0.28	0.25	109.53	111	109.53	43
1781126940	110.72	1.22	1.11	109.52	110.72	109.52	67
1781040600	109.5	-1.5	-1.35	109.5	111	109.21	1460
1780954140	111	-0.96	-0.86	113.08	113.08	110.01	314
1780695000	111.96	1.96	1.78	109.36	111.96	109.36	99
1780522200	110	-2.93	-2.59	112.5	112.5	109.06	1275
1780435800	112.93	0.93	0.83	110.02	112.93	110	1113
1780349400	112	-0.96	-0.85	113	114.39	109.44	1478
1780090200	112.96	1.61	1.45	109.51	112.96	109.51	155
1780003800	111.35	0.36	0.32	111.54	113.75	110.01	169
1779917400	110.99	2.14	1.97	108.86	110.99	108.86	245
1779830940	108.85	-2.12	-1.91	110.84	112.99	108.85	28884
1779744600	110.97	-4.03	-3.50	111.78	114.09	110	6621
1779485400	115	0	0.00	111.79	115	107.51	6887
1779398940	115	0	0.00	112.99	115	111.78	103
1779312600	115	0.01	0.01	111.78	115	111.78	5
1779226140	114.99	1.99	1.76	110.28	114.99	110.28	6
1779139800	113	0.01	0.01	113	113	110.61	98
1778880600	112.99	0	0.00	112.99	112.99	110.17	2045
1778794140	112.99	0	0.00	112.98	112.99	110.01	99
1778707800	112.99	2.49	2.25	110.5	112.99	109.01	464
1778621400	110.5	-2.49	-2.20	112.99	112.99	110	2510
1778535000	112.99	-0.37	-0.33	113.37	113.37	111.65	29
1778275800	113.36	-0.73	-0.64	114.06	114.06	110	7081
1778189400	114.09	0.86	0.76	111.7	114.1	111.7	9
1778102940	113.23	-0.96	-0.84	114.19	114.19	113.22	39
1778016600	114.19	0.05	0.04	113.17	114.19	113.17	123
1777930200	114.14	-0.03	-0.03	114.5	114.5	107	123
1777584600	114.17	0.02	0.02	112.26	114.2	112.26	6499
1777498140	114.15	0.1	0.09	119	119	114.05	9
1777411800	114.05	0.05	0.04	115.14	115.14	112.02	211
1777325340	114	-0.74	-0.64	113.02	114	113.02	749
1777066200	114.74	0.74	0.65	112.83	114.74	112.83	249
1776979800	114	0	0.00	114.4	114.4	113	181
1776893400	114	-0.1	-0.09	114	114	113.63	189349
1776720600	114.1	-1.79	-1.54	114.07	114.1	111.94	141
1776461400	115.89	1.4	1.22	114.3	115.89	114.2	15
1776375000	114.49	-0.01	-0.01	114.85	114.85	113.77	622
1776288600	114.5	-1.4	-1.21	117.06	117.06	114	1900
1776202140	115.9	0.12	0.10	114.06	116	114.06	186
1776115800	115.78	1.76	1.54	113.8	115.89	113	1459
1775856600	114.02	-0.38	-0.33	116.99	117	113.99	860
1775770200	114.4	0.35	0.31	113.39	115.89	113.39	433
1775683740	114.05	-1.86	-1.60	115.9	115.92	113.5	44118
1775597340	115.91	-0.49	-0.42	115.1	116.29	113.93	74788
1775511000	116.4	-0.27	-0.23	117.98	117.98	115.03	194
1775165400	116.67	-0.01	-0.01	116.51	116.67	116.5	25
1775078940	116.68	-1.56	-1.32	115.6	116.68	114	247235
1774992540	118.24	1.35	1.15	118.23	118.24	118.23	86
1774906140	116.89	0.89	0.77	115.91	116.89	114.18	201
1774647000	116	-0.5	-0.43	115.32	117	114.14	94
1774560540	116.5	0	0.00	116.5	116.51	115.05	79
1774474140	116.5	0.76	0.66	114.55	116.82	114.55	23
1774387740	115.74	1.01	0.88	112.71	115.98	112.71	37
1774301340	114.73	0.73	0.64	114	114.99	112.69	95