Lamb Weston Holdings Inc【L1WH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.67325	-1.57482352941	106.25	110.78	101.78	37	102.0528125	DR
26	-14.92325	-12.4880753138	119.5	120.3	101.78	210	115.15388974	DR
52	-52.62325	-33.4753498728	157.2	174.7	101.78	162	118.55659571	DR
156	-144.42325	-58.0013052209	249	262.5	101.78	100	149.94712256	DR
260	-94.61325	-47.4989959335	199.19	303.21	101.78	158	171.4379232	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	105.24	0	0.00	105.24	105.24	105.24	0
1781213400	105.24	0	0.00	105.24	105.24	105.24	0
1781127000	105.24	0	0.00	105.24	105.24	105.24	0
1781040600	105.24	0	0.00	105.24	105.24	105.24	0
1780954200	105.24	0	0.00	105.24	105.24	105.24	0
1780695000	105.24	0	0.00	105.24	105.24	105.24	0
1780522200	105.24	0	0.00	105.24	105.24	105.24	0
1780435800	105.24	0	0.00	105.24	105.24	105.24	0
1780349400	105.24	0	0.00	105.24	105.24	105.24	0
1780090200	105.24	0	0.00	105.24	105.24	105.24	0
1780003800	105.24	0	0.00	105.24	105.24	105.24	0
1779917400	105.24	0	0.00	105.24	105.24	105.24	0
1779831000	105.24	0	0.00	105.24	105.24	105.24	0
1779744600	105.24	0	0.00	105.24	105.24	105.24	0
1779485400	105.24	0	0.00	105.24	105.24	105.24	0
1779399000	105.24	0	0.00	105.24	105.24	105.24	0
1779312600	105.24	0	0.00	105.24	105.24	105.24	0
1779226200	105.24	0	0.00	105.24	105.24	105.24	0
1779139800	105.24	0	0.00	105.24	105.24	105.24	0
1778880600	105.24	0	0.00	105.24	105.24	105.24	0
1778794200	105.24	0	0.00	105.24	105.24	105.24	0
1778707800	105.24	0	0.00	105.24	105.24	105.24	0
1778621400	105.24	0	0.00	105.24	105.24	105.24	0
1778535000	105.24	0	0.00	105.24	105.24	105.24	0
1778275800	105.24	0	0.00	105.24	105.24	105.24	0
1778189400	105.24	0	0.00	105.24	105.24	105.24	0
1778103000	105.24	0	0.00	105.24	105.24	105.24	0
1778016600	105.24	-5.54	-5.00	105.24	105.24	105.24	7
1777930200	110.78	0	0.00	110.78	110.78	110.78	1
1777584600	110.78	0	0.00	110.78	110.78	110.78	0
1777498200	110.78	0	0.00	110.78	110.78	110.78	0
1777411800	110.78	0	0.00	110.78	110.78	110.78	0
1777325400	110.78	0	0.00	110.78	110.78	110.78	0
1777066200	110.78	0	0.00	110.78	110.78	110.78	0
1776979800	110.78	0	0.00	110.78	110.78	110.78	0
1776893400	110.78	0	0.00	110.78	110.78	110.78	0
1776720600	110.78	0	0.00	110.78	110.78	110.78	0
1776461400	110.78	2.41	2.22	110.78	110.78	110.78	1
1776375000	108.37	6.59	6.47	108.37	108.37	108.37	1
1776288600	101.78	0	0.00	101.78	101.78	101.78	0
1776202200	101.78	0	0.00	101.78	101.78	101.78	0
1776115800	101.78	0	0.00	101.78	101.78	101.78	0
1775856600	101.78	0	0.00	101.78	101.78	101.78	0
1775770200	101.78	0	0.00	101.78	101.78	101.78	0
1775683800	101.78	0	0.00	101.78	101.78	101.78	0
1775597400	101.78	0	0.00	101.78	101.78	101.78	0
1775511000	101.78	-4.1	-3.87	101.78	101.78	101.78	211
1775165340	105.88	0	0.00	105.88	105.88	105.88	0
1775078940	105.88	0	0.00	105.88	105.88	105.88	0
1774992540	105.88	0	0.00	105.88	105.88	105.88	0
1774906140	105.88	0	0.00	105.88	105.88	105.88	0
1774646940	105.88	0	0.00	105.88	105.88	105.88	0
1774560540	105.88	0	0.00	105.88	105.88	105.88	0
1774474140	105.88	0	0.00	105.88	105.88	105.88	0
1774387740	105.88	0	0.00	105.88	105.88	105.88	0
1774301340	105.88	-14.38	-11.96	106.25	106.25	105.88	3
1774011600	120.26	0	0.00	120.26	120.26	120.26	0
1773925200	120.26	0	0.00	120.26	120.26	120.26	0
1773838800	120.26	0	0.00	120.26	120.26	120.26	0
1773752400	120.26	0	0.00	120.26	120.26	120.26	0
1773666000	120.26	0	0.00	120.26	120.26	120.26	0
1773406800	120.26	0	0.00	120.26	120.26	120.26	0