Lamb Weston Holdings Inc【L1WH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.94	4.4556688013	110.87	115.81	110.87	2	115.81	DR
4	4.94	4.4556688013	110.87	115.81	110.87	2	115.81	DR
12	14.03	13.7846335233	101.78	115.81	101.78	37	102.12470852	DR
26	-3.69	-3.08786610879	119.5	120.3	101.78	202	115.15413997	DR
52	-41.39	-26.3295165394	157.2	174.7	101.78	158	118.55562962	DR
156	-133.19	-53.4899598394	249	262.5	101.78	99	149.93890467	DR
260	-83.38	-41.859531101	199.19	303.21	101.78	157	171.43271386	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	115.81	0	0.00	115.81	115.81	115.81	0
1781818200	115.81	0	0.00	115.81	115.81	115.81	0
1781731800	115.81	0	0.00	115.81	115.81	115.81	0
1781645400	115.81	0	0.00	115.81	115.81	115.81	0
1781559000	115.81	10.57	10.04	110.87	115.81	110.87	2
1781299800	105.24	0	0.00	105.24	105.24	105.24	0
1781213400	105.24	0	0.00	105.24	105.24	105.24	0
1781127000	105.24	0	0.00	105.24	105.24	105.24	0
1781040600	105.24	0	0.00	105.24	105.24	105.24	0
1780954200	105.24	0	0.00	105.24	105.24	105.24	0
1780695000	105.24	0	0.00	105.24	105.24	105.24	0
1780522200	105.24	0	0.00	105.24	105.24	105.24	0
1780435800	105.24	0	0.00	105.24	105.24	105.24	0
1780349400	105.24	0	0.00	105.24	105.24	105.24	0
1780090200	105.24	0	0.00	105.24	105.24	105.24	0
1780003800	105.24	0	0.00	105.24	105.24	105.24	0
1779917400	105.24	0	0.00	105.24	105.24	105.24	0
1779831000	105.24	0	0.00	105.24	105.24	105.24	0
1779744600	105.24	0	0.00	105.24	105.24	105.24	0
1779485400	105.24	0	0.00	105.24	105.24	105.24	0
1779399000	105.24	0	0.00	105.24	105.24	105.24	0
1779312600	105.24	0	0.00	105.24	105.24	105.24	0
1779226200	105.24	0	0.00	105.24	105.24	105.24	0
1779139800	105.24	0	0.00	105.24	105.24	105.24	0
1778880600	105.24	0	0.00	105.24	105.24	105.24	0
1778794200	105.24	0	0.00	105.24	105.24	105.24	0
1778707800	105.24	0	0.00	105.24	105.24	105.24	0
1778621400	105.24	0	0.00	105.24	105.24	105.24	0
1778535000	105.24	0	0.00	105.24	105.24	105.24	0
1778275800	105.24	0	0.00	105.24	105.24	105.24	0
1778189400	105.24	0	0.00	105.24	105.24	105.24	0
1778103000	105.24	0	0.00	105.24	105.24	105.24	0
1778016600	105.24	-5.54	-5.00	105.24	105.24	105.24	7
1777930200	110.78	0	0.00	110.78	110.78	110.78	1
1777584600	110.78	0	0.00	110.78	110.78	110.78	0
1777498200	110.78	0	0.00	110.78	110.78	110.78	0
1777411800	110.78	0	0.00	110.78	110.78	110.78	0
1777325400	110.78	0	0.00	110.78	110.78	110.78	0
1777066200	110.78	0	0.00	110.78	110.78	110.78	0
1776979800	110.78	0	0.00	110.78	110.78	110.78	0
1776893400	110.78	0	0.00	110.78	110.78	110.78	0
1776720600	110.78	0	0.00	110.78	110.78	110.78	0
1776461400	110.78	2.41	2.22	110.78	110.78	110.78	1
1776375000	108.37	6.59	6.47	108.37	108.37	108.37	1
1776288600	101.78	0	0.00	101.78	101.78	101.78	0
1776202200	101.78	0	0.00	101.78	101.78	101.78	0
1776115800	101.78	0	0.00	101.78	101.78	101.78	0
1775856600	101.78	0	0.00	101.78	101.78	101.78	0
1775770200	101.78	0	0.00	101.78	101.78	101.78	0
1775683800	101.78	0	0.00	101.78	101.78	101.78	0
1775597400	101.78	0	0.00	101.78	101.78	101.78	0
1775511000	101.78	-4.1	-3.87	101.78	101.78	101.78	211
1775165340	105.88	0	0.00	105.88	105.88	105.88	0
1775078940	105.88	0	0.00	105.88	105.88	105.88	0
1774992540	105.88	0	0.00	105.88	105.88	105.88	0
1774906140	105.88	0	0.00	105.88	105.88	105.88	0
1774646940	105.88	0	0.00	105.88	105.88	105.88	0
1774560540	105.88	0	0.00	105.88	105.88	105.88	0
1774474140	105.88	0	0.00	105.88	105.88	105.88	0
1774387740	105.88	0	0.00	105.88	105.88	105.88	0
1774301340	105.88	-14.38	-11.96	106.25	106.25	105.88	3