Las Vegas Sands Corp【L1VS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	53.68	53.68	53.68	1	53.68	DR
12	-0.86	-1.5768243491	54.54	57.78	50.2	16	56.78294118	DR
26	-5.64	-9.50775455158	59.32	59.52	50.2	25	58.51757741	DR
52	2.27	4.41548336899	51.41	75.11	50.2	96	60.09144376	DR
156	-4.14	-7.16015219647	57.82	75.11	37.17	109	52.41088374	DR
260	0.37	0.694053648471	53.31	75.11	29.92	635	51.51236569	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	53.68	0	0.00	53.68	53.68	53.68	0
1783027800	53.68	0	0.00	53.68	53.68	53.68	0
1782941400	53.68	0	0.00	53.68	53.68	53.68	0
1782855000	53.68	0	0.00	53.68	53.68	53.68	0
1782768600	53.68	0	0.00	53.68	53.68	53.68	0
1782509400	53.68	0	0.00	53.68	53.68	53.68	0
1782423000	53.68	0	0.00	53.68	53.68	53.68	0
1782336600	53.68	0	0.00	53.68	53.68	53.68	0
1782250200	53.68	0	0.00	53.68	53.68	53.68	0
1782163800	53.68	0	0.00	53.68	53.68	53.68	0
1781904600	53.68	0	0.00	53.68	53.68	53.68	0
1781818200	53.68	0	0.00	53.68	53.68	53.68	0
1781731800	53.68	0	0.00	53.68	53.68	53.68	0
1781645400	53.68	0	0.00	53.68	53.68	53.68	0
1781559000	53.68	0	0.00	53.68	53.68	53.68	0
1781299800	53.68	0	0.00	53.68	53.68	53.68	0
1781213400	53.68	0	0.00	53.68	53.68	53.68	0
1781127000	53.68	0	0.00	53.68	53.68	53.68	0
1781040600	53.68	2.03	3.93	53.68	53.68	53.68	1
1780954200	51.65	0	0.00	51.65	51.65	51.65	0
1780695000	51.65	0	0.00	51.65	51.65	51.65	0
1780522200	51.65	0	0.00	51.65	51.65	51.65	0
1780435800	51.65	0	0.00	51.65	51.65	51.65	0
1780349400	51.65	0	0.00	51.65	51.65	51.65	0
1780090200	51.65	1.45	2.89	51.65	51.65	51.65	1
1780003800	50.2	0	0.00	50.2	50.2	50.2	0
1779917400	50.2	0	0.00	50.2	50.2	50.2	0
1779831000	50.2	0	0.00	50.2	50.2	50.2	0
1779744600	50.2	0	0.00	50.2	50.2	50.2	0
1779485400	50.2	0	0.00	50.2	50.2	50.2	0
1779399000	50.2	0	0.00	50.2	50.2	50.2	0
1779312600	50.2	0	0.00	50.2	50.2	50.2	0
1779226200	50.2	0	0.00	50.2	50.2	50.2	0
1779139800	50.2	0	0.00	50.2	50.2	50.2	0
1778880600	50.2	0	0.00	50.2	50.2	50.2	0
1778794200	50.2	0	0.00	50.2	50.2	50.2	0
1778707800	50.2	-2.5	-4.74	50.2	50.2	50.2	2
1778621400	52.7	0	0.00	52.7	52.7	52.7	0
1778535000	52.7	0	0.00	52.7	52.7	52.7	0
1778275800	52.7	0.35	0.67	52.7	52.7	52.7	1
1778189400	52.35	0	0.00	52.35	52.35	52.35	0
1778103000	52.35	0	0.00	52.35	52.35	52.35	0
1778016600	52.35	-1.01	-1.89	52.44	52.44	52.35	1
1777930140	53.36	0	0.00	53.36	53.36	53.36	0
1777584540	53.36	0	0.00	53.36	53.36	53.36	0
1777498140	53.36	-3.34	-5.89	53.36	53.36	53.36	3
1777411800	56.7	0	0.00	56.7	56.7	56.7	0
1777325400	56.7	0	0.00	56.7	56.7	56.7	0
1777066200	56.7	0	0.00	56.7	56.7	56.7	0
1776979800	56.7	0	0.00	56.7	56.7	56.7	0
1776893400	56.7	-0.36	-0.63	56.7	56.7	56.7	1
1776720600	57.06	-0.72	-1.25	57.06	57.06	57.06	172
1776461400	57.78	2.02	3.62	57.78	57.78	57.78	1
1776375000	55.76	0	0.00	55.76	55.76	55.76	0
1776288600	55.76	1.01	1.84	55.76	55.76	55.76	1
1776202200	54.75	0	0.00	54.75	54.75	54.75	0
1776115800	54.75	0.63	1.16	54.75	54.75	54.75	1
1775856600	54.12	-1.68	-3.01	54.54	54.54	54.12	2
1775770140	55.8	0	0.00	55.8	55.8	55.8	0
1775683740	55.8	0	0.00	55.8	55.8	55.8	0
1775597340	55.8	-0.54	-0.96	55.8	55.8	55.8	1